依依零股資訊：6291 沛亨

依依零股資訊：6291 沛亨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	428	17	155.00	150	3	155.00	578	154.50	+0.50(+0.32%)
2024/05/16	110	16	153.00	374	5	150.00	484	152.50	-2.50(-1.64%)
2024/05/15	609	19	152.50	0	0		609	152.00	()
2024/05/14	674	14	158.00	0	0		674	152.50	()
2024/05/13	706	13	150.50	0	0		706	151.00	()
2024/05/10	438	8	149.00	0	0		438	149.00	()
2024/05/09	393	17	150.50	0	0		393	150.00	()
2024/05/08	1,077	73	154.50	0	0		1,077	152.50	()
2024/05/07	1,301	147	156.50	3	1	156.00	1,304	155.00	+1.00(+0.65%)
2024/05/06	405	9	152.00	29	2	151.00	434	152.00	-1.00(-0.66%)
2024/05/03	600	29	151.50	15	2	151.50	615	150.50	+1.00(+0.66%)
2024/05/02	96	5	152.00	0	0		96	151.50	()
2024/04/30	998	37	152.50	0	0		998	152.00	()
2024/04/29	251	28	152.00	0	0		251	152.00	()
2024/04/26	87	5	151.00	2	1	151.50	89	149.00	+2.50(+1.68%)
2024/04/25	730	41	148.00	0	0		730	147.00	()
2024/04/24	907	81	149.50	39	1	155.00	946	149.50	+5.50(+3.68%)
2024/04/23	1,149	51	150.00	462	11	148.00	1,611	149.00	-1.00(-0.67%)
2024/04/22	525	30	154.50	0	0		525	152.50	()
2024/04/19	1,220	42	158.50	0	0		1,220	157.00	()
2024/04/18	662	115	163.00	0	0		662	162.50	()
2024/04/17	544	18	167.00	7	2	169.50	551	164.00	+5.50(+3.35%)
2024/04/16	1,241	37	163.00	0	0		1,241	162.00	()
2024/04/15	769	17	169.00	0	0		769	168.50	()
2024/04/12	310	66	174.00	45	4	174.00	355	173.00	+1.00(+0.58%)
2024/04/11	1,027	94	175.50	55	2	175.50	1,082	175.50	+0.00(+0.00%)
2024/04/10	414	32	182.50	100	1	181.00	514	181.00	+0.00(+0.00%)
2024/04/09	316	17	172.00	206	6	172.00	522	173.00	-1.00(-0.58%)
2024/04/08	482	26	175.50	150	2	183.50	632	172.50	+11.00(+6.38%)
2024/04/03	679	31	168.00	50	1	187.00	729	167.00	+20.00(+11.98%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。