依依零股資訊：6292 迅德

依依零股資訊：6292 迅德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,626	46	78.10	200	3	77.90	3,826	78.30	-0.40(-0.51%)
2024/05/16	2,561	54	77.50	100	1	77.70	2,661	77.60	+0.10(+0.13%)
2024/05/15	2,425	51	78.00	0	0		2,425	77.80	()
2024/05/14	2,050	31	77.80	60	1	78.20	2,110	77.80	+0.40(+0.51%)
2024/05/13	2,793	166	76.80	130	3	76.50	2,923	76.40	+0.10(+0.13%)
2024/05/10	1,219	29	77.50	6	2	78.10	1,225	77.50	+0.60(+0.77%)
2024/05/09	1,846	33	78.50	50	1	78.00	1,896	77.00	+1.00(+1.30%)
2024/05/08	3,543	52	78.00	16	1	78.00	3,559	78.00	+0.00(+0.00%)
2024/05/07	7,199	124	78.20	150	3	78.40	7,349	77.80	+0.60(+0.77%)
2024/05/06	14,030	182	79.40	160	3	79.40	14,190	79.40	+0.00(+0.00%)
2024/05/03	1,325	63	72.70	94	2	75.00	1,419	72.20	+2.80(+3.88%)
2024/05/02	1,805	37	72.90	41	2	74.00	1,846	72.90	+1.10(+1.51%)
2024/04/30	997	28	72.80	0	0		997	72.30	()
2024/04/29	2,098	43	72.80	0	0		2,098	72.40	()
2024/04/26	1,940	35	72.00	0	0		1,940	71.10	()
2024/04/25	994	34	72.30	0	0		994	71.30	()
2024/04/24	2,046	32	72.70	0	0		2,046	72.10	()
2024/04/23	1,422	34	71.40	0	0		1,422	70.70	()
2024/04/22	5,297	98	71.90	200	3	72.80	5,497	70.20	+2.60(+3.70%)
2024/04/19	6,580	108	73.50	0	0		6,580	72.80	()
2024/04/18	403	20	76.00	0	0		403	75.00	()
2024/04/17	1,621	43	76.00	50	1	76.30	1,671	75.90	+0.40(+0.53%)
2024/04/16	8,078	134	73.80	0	0		8,078	73.60	()
2024/04/15	4,960	92	76.60	0	0		4,960	76.10	()
2024/04/12	1,530	35	77.80	0	0		1,530	77.20	()
2024/04/11	6,645	126	77.30	0	0		6,645	76.60	()
2024/04/10	1,620	43	80.10	0	0		1,620	78.70	()
2024/04/09	3,013	42	80.20	100	3	79.30	3,113	79.20	+0.10(+0.13%)
2024/04/08	2,292	46	80.00	200	2	80.20	2,492	80.20	+0.00(+0.00%)
2024/04/03	5,833	247	79.80	652	4	79.60	6,485	79.30	+0.30(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。