依依零股資訊：6290 良維

依依零股資訊：6290 良維
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	7,315	149	77.90	455	14	78.00	7,770	78.10	-0.10(-0.13%)
2024/05/16	22,461	371	78.30	624	7	78.30	23,085	78.20	+0.10(+0.13%)
2024/05/15	26,785	607	78.50	668	16	77.90	27,453	77.80	+0.10(+0.13%)
2024/05/14	9,037	321	79.40	3	2	79.40	9,040	79.30	+0.10(+0.13%)
2024/05/13	16,665	268	78.90	456	5	79.10	17,121	79.00	+0.10(+0.13%)
2024/05/10	18,044	358	80.00	110	10	80.20	18,154	80.20	+0.00(+0.00%)
2024/05/09	18,756	454	78.80	121	3	78.90	18,877	78.50	+0.40(+0.51%)
2024/05/08	21,554	333	79.30	780	9	79.40	22,334	78.90	+0.50(+0.63%)
2024/05/07	29,233	447	79.80	504	7	79.80	29,737	79.40	+0.40(+0.50%)
2024/05/06	28,675	501	77.30	865	12	77.30	29,540	76.70	+0.60(+0.78%)
2024/05/03	36,321	584	78.50	730	9	78.50	37,051	77.90	+0.60(+0.77%)
2024/05/02	20,091	320	81.00	225	11	80.80	20,316	80.80	+0.00(+0.00%)
2024/04/30	40,884	660	79.30	1,104	14	79.30	41,988	78.60	+0.70(+0.89%)
2024/04/29	64,759	965	80.70	625	14	81.20	65,384	80.60	+0.60(+0.74%)
2024/04/26	29,663	494	85.00	1,943	34	84.40	31,606	84.40	+0.00(+0.00%)
2024/04/25	10,912	242	87.80	125	8	87.90	11,037	87.70	+0.20(+0.23%)
2024/04/24	20,025	786	89.20	59	10	89.30	20,084	88.90	+0.40(+0.45%)
2024/04/23	15,618	676	85.80	500	7	87.00	16,118	85.70	+1.30(+1.52%)
2024/04/22	26,111	881	84.60	1,313	15	84.30	27,424	84.00	+0.30(+0.36%)
2024/04/19	45,098	1,636	88.30	394	12	88.70	45,492	88.20	+0.50(+0.57%)
2024/04/18	25,566	1,338	93.10	26,704	74	104.00	52,270	92.70	+11.30(+12.19%)
2024/04/17	32,880	979	95.20	1,565	34	94.80	34,445	94.60	+0.20(+0.21%)
2024/04/16	59,437	1,044	96.00	3,777	47	95.30	63,214	95.30	+0.00(+0.00%)
2024/04/15	50,894	1,579	103.50	1,396	46	103.00	52,290	103.00	+0.00(+0.00%)
2024/04/12	78,544	2,036	107.00	2,694	43	106.50	81,238	105.50	+1.00(+0.95%)
2024/04/11	60,980	1,526	100.50	859	29	102.00	61,839	100.00	+2.00(+2.00%)
2024/04/10	42,135	1,376	97.10	421	28	97.50	42,556	96.90	+0.60(+0.62%)
2024/04/09	15,872	1,991	92.10	161	11	92.40	16,033	91.90	+0.50(+0.54%)
2024/04/08	19,109	984	92.50	465	7	93.10	19,574	92.50	+0.60(+0.65%)
2024/04/03	9,326	202	90.80	340	14	90.30	9,666	90.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。