依依零股資訊:6288 聯嘉 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 3,934 | 55 | 30.55 | 15 | 3 | 32.00 | 3,949 | 30.40 | +1.60(+5.26%) | ||
2024/05/16 | 2,645 | 39 | 30.80 | 1 | 1 | 33.60 | 2,646 | 30.60 | +3.00(+9.80%) | ||
2024/05/15 | 6,306 | 57 | 30.85 | 75 | 2 | 30.85 | 6,381 | 30.55 | +0.30(+0.98%) | ||
2024/05/14 | 4,361 | 76 | 30.90 | 200 | 5 | 30.70 | 4,561 | 30.65 | +0.05(+0.16%) | ||
2024/05/13 | 4,432 | 95 | 31.10 | 0 | 0 | 4,432 | 31.00 | () | |||
2024/05/10 | 3,478 | 84 | 31.20 | 545 | 9 | 31.20 | 4,023 | 31.05 | +0.15(+0.48%) | ||
2024/05/09 | 4,295 | 146 | 31.50 | 46 | 3 | 31.25 | 4,341 | 31.20 | +0.05(+0.16%) | ||
2024/05/08 | 2,480 | 71 | 32.00 | 58 | 5 | 31.90 | 2,538 | 31.90 | +0.00(+0.00%) | ||
2024/05/07 | 2,868 | 102 | 32.00 | 0 | 0 | 2,868 | 31.80 | () | |||
2024/05/06 | 2,925 | 59 | 32.15 | 105 | 2 | 32.40 | 3,030 | 32.25 | +0.15(+0.47%) | ||
2024/05/03 | 2,981 | 73 | 32.20 | 0 | 0 | 2,981 | 31.85 | () | |||
2024/05/02 | 1,895 | 66 | 32.00 | 0 | 0 | 1,895 | 31.90 | () | |||
2024/04/30 | 3,156 | 71 | 32.00 | 488 | 4 | 32.00 | 3,644 | 31.95 | +0.05(+0.16%) | ||
2024/04/29 | 5,976 | 224 | 31.90 | 0 | 0 | 5,976 | 31.40 | () | |||
2024/04/26 | 2,595 | 212 | 31.80 | 100 | 12 | 32.50 | 2,695 | 31.90 | +0.60(+1.88%) | ||
2024/04/25 | 6,902 | 495 | 31.70 | 81 | 47 | 31.95 | 6,983 | 31.20 | +0.75(+2.40%) | ||
2024/04/24 | 9,245 | 346 | 32.45 | 500 | 41 | 32.60 | 9,745 | 31.95 | +0.65(+2.03%) | ||
2024/04/23 | 3,096 | 309 | 31.45 | 100 | 15 | 31.00 | 3,196 | 30.90 | +0.10(+0.32%) | ||
2024/04/22 | 11,341 | 750 | 30.90 | 111 | 29 | 31.00 | 11,452 | 30.55 | +0.45(+1.47%) | ||
2024/04/19 | 12,199 | 558 | 32.25 | 143 | 6 | 32.25 | 12,342 | 31.90 | +0.35(+1.10%) | ||
2024/04/18 | 7,852 | 387 | 33.35 | 10 | 10 | 33.65 | 7,862 | 33.30 | +0.35(+1.05%) | ||
2024/04/17 | 8,789 | 240 | 33.95 | 593 | 13 | 33.70 | 9,382 | 33.70 | +0.00(+0.00%) | ||
2024/04/16 | 16,113 | 399 | 33.15 | 500 | 8 | 32.90 | 16,613 | 32.90 | +0.00(+0.00%) | ||
2024/04/15 | 10,816 | 238 | 34.15 | 260 | 7 | 34.30 | 11,076 | 34.05 | +0.25(+0.73%) | ||
2024/04/12 | 11,431 | 376 | 35.00 | 3 | 3 | 37.00 | 11,434 | 34.80 | +2.20(+6.32%) | ||
2024/04/11 | 13,647 | 144 | 35.30 | 629 | 9 | 35.15 | 14,276 | 35.15 | +0.00(+0.00%) | ||
2024/04/10 | 8,675 | 118 | 35.40 | 500 | 8 | 35.25 | 9,175 | 35.25 | +0.00(+0.00%) | ||
2024/04/09 | 18,867 | 434 | 35.45 | 200 | 2 | 35.55 | 19,067 | 35.25 | +0.30(+0.85%) | ||
2024/04/08 | 19,944 | 495 | 36.65 | 750 | 11 | 36.75 | 20,694 | 36.70 | +0.05(+0.14%) | ||
2024/04/03 | 24,520 | 554 | 37.00 | 937 | 19 | 36.70 | 25,457 | 36.70 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6288 聯嘉
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言