依依零股資訊:6266 泰詠 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 2,659 | 53 | 34.80 | 1,651 | 12 | 34.55 | 4,310 | 34.75 | -0.20(-0.58%) | ||
2024/05/16 | 4,243 | 99 | 34.65 | 720 | 7 | 34.50 | 4,963 | 34.70 | -0.20(-0.58%) | ||
2024/05/15 | 4,029 | 443 | 34.50 | 887 | 11 | 34.60 | 4,916 | 34.60 | +0.00(+0.00%) | ||
2024/05/14 | 5,300 | 356 | 34.60 | 781 | 17 | 34.60 | 6,081 | 34.60 | +0.00(+0.00%) | ||
2024/05/13 | 6,402 | 296 | 34.75 | 900 | 12 | 34.60 | 7,302 | 34.85 | -0.25(-0.72%) | ||
2024/05/10 | 5,637 | 222 | 34.95 | 1,028 | 18 | 34.85 | 6,665 | 35.00 | -0.15(-0.43%) | ||
2024/05/09 | 6,492 | 193 | 34.75 | 921 | 7 | 34.80 | 7,413 | 34.95 | -0.15(-0.43%) | ||
2024/05/08 | 5,260 | 75 | 34.90 | 304 | 5 | 34.90 | 5,564 | 34.90 | +0.00(+0.00%) | ||
2024/05/07 | 4,640 | 173 | 34.85 | 329 | 3 | 34.80 | 4,969 | 34.75 | +0.05(+0.14%) | ||
2024/05/06 | 6,289 | 235 | 34.60 | 1,729 | 15 | 34.75 | 8,018 | 34.75 | +0.00(+0.00%) | ||
2024/05/03 | 4,242 | 60 | 34.60 | 1,608 | 17 | 34.65 | 5,850 | 34.85 | -0.20(-0.57%) | ||
2024/05/02 | 11,237 | 409 | 34.70 | 1,706 | 19 | 34.60 | 12,943 | 34.60 | +0.00(+0.00%) | ||
2024/04/30 | 9,438 | 171 | 34.40 | 944 | 14 | 34.40 | 10,382 | 34.50 | -0.10(-0.29%) | ||
2024/04/29 | 4,002 | 144 | 33.95 | 1,587 | 18 | 33.95 | 5,589 | 33.95 | +0.00(+0.00%) | ||
2024/04/26 | 9,805 | 125 | 33.95 | 1,596 | 15 | 34.00 | 11,401 | 34.00 | +0.00(+0.00%) | ||
2024/04/25 | 3,456 | 65 | 33.05 | 337 | 3 | 32.90 | 3,793 | 33.00 | -0.10(-0.30%) | ||
2024/04/24 | 3,485 | 65 | 32.80 | 360 | 3 | 32.75 | 3,845 | 32.60 | +0.15(+0.46%) | ||
2024/04/23 | 2,305 | 34 | 32.20 | 60 | 3 | 32.40 | 2,365 | 32.15 | +0.25(+0.78%) | ||
2024/04/22 | 6,179 | 133 | 32.10 | 615 | 11 | 32.00 | 6,794 | 32.00 | +0.00(+0.00%) | ||
2024/04/19 | 14,100 | 122 | 32.50 | 262 | 2 | 32.50 | 14,362 | 32.35 | +0.15(+0.46%) | ||
2024/04/18 | 5,268 | 68 | 32.85 | 935 | 11 | 32.85 | 6,203 | 32.75 | +0.10(+0.31%) | ||
2024/04/17 | 3,132 | 49 | 32.90 | 362 | 6 | 33.15 | 3,494 | 32.80 | +0.35(+1.07%) | ||
2024/04/16 | 12,209 | 165 | 32.70 | 590 | 15 | 32.60 | 12,799 | 32.50 | +0.10(+0.31%) | ||
2024/04/15 | 9,397 | 122 | 33.40 | 435 | 2 | 33.40 | 9,832 | 33.20 | +0.20(+0.60%) | ||
2024/04/12 | 5,058 | 73 | 33.70 | 2,165 | 18 | 33.55 | 7,223 | 33.55 | +0.00(+0.00%) | ||
2024/04/11 | 3,711 | 125 | 33.75 | 59 | 5 | 34.00 | 3,770 | 33.80 | +0.20(+0.59%) | ||
2024/04/10 | 5,072 | 97 | 33.90 | 1,253 | 15 | 33.85 | 6,325 | 33.85 | +0.00(+0.00%) | ||
2024/04/09 | 6,659 | 507 | 33.95 | 1,065 | 16 | 33.90 | 7,724 | 33.90 | +0.00(+0.00%) | ||
2024/04/08 | 9,079 | 117 | 34.10 | 1,188 | 13 | 33.95 | 10,267 | 34.15 | -0.20(-0.59%) | ||
2024/04/03 | 4,110 | 63 | 33.75 | 1,753 | 17 | 33.75 | 5,863 | 33.75 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6266 泰詠
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言