依依零股資訊:6265 方土昶 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 13,896 | 104 | 13.90 | 858 | 9 | 13.90 | 14,754 | 13.90 | +0.00(+0.00%) | ||
2024/05/16 | 3,180 | 55 | 12.75 | 100 | 5 | 12.80 | 3,280 | 12.65 | +0.15(+1.19%) | ||
2024/05/15 | 5,841 | 89 | 12.65 | 636 | 3 | 12.60 | 6,477 | 12.50 | +0.10(+0.80%) | ||
2024/05/14 | 3,132 | 36 | 12.15 | 430 | 5 | 12.15 | 3,562 | 12.15 | +0.00(+0.00%) | ||
2024/05/13 | 2,720 | 64 | 12.30 | 249 | 5 | 12.05 | 2,969 | 12.10 | -0.05(-0.41%) | ||
2024/05/10 | 1,385 | 50 | 12.00 | 0 | 0 | 1,385 | 11.90 | () | |||
2024/05/09 | 2,385 | 35 | 12.00 | 800 | 2 | 12.05 | 3,185 | 11.90 | +0.15(+1.26%) | ||
2024/05/08 | 6,029 | 41 | 12.25 | 0 | 0 | 6,029 | 12.15 | () | |||
2024/05/07 | 3,798 | 54 | 12.25 | 237 | 6 | 12.00 | 4,035 | 12.00 | +0.00(+0.00%) | ||
2024/05/06 | 9,440 | 122 | 12.05 | 1 | 1 | 12.10 | 9,441 | 11.95 | +0.15(+1.26%) | ||
2024/05/03 | 6,009 | 43 | 12.45 | 208 | 3 | 12.45 | 6,217 | 12.45 | +0.00(+0.00%) | ||
2024/05/02 | 11,476 | 127 | 11.45 | 0 | 0 | 11,476 | 11.35 | () | |||
2024/04/30 | 6,612 | 71 | 11.25 | 0 | 0 | 6,612 | 11.10 | () | |||
2024/04/29 | 3,447 | 60 | 11.25 | 0 | 0 | 3,447 | 11.20 | () | |||
2024/04/26 | 17,046 | 229 | 11.25 | 102 | 2 | 11.25 | 17,148 | 11.10 | +0.15(+1.35%) | ||
2024/04/25 | 8,818 | 146 | 11.25 | 2 | 1 | 11.25 | 8,820 | 11.10 | +0.15(+1.35%) | ||
2024/04/24 | 6,490 | 84 | 11.35 | 200 | 13 | 11.20 | 6,690 | 11.10 | +0.10(+0.90%) | ||
2024/04/23 | 9,767 | 125 | 11.00 | 372 | 4 | 11.00 | 10,139 | 10.80 | +0.20(+1.85%) | ||
2024/04/22 | 31,409 | 420 | 10.90 | 393 | 9 | 10.90 | 31,802 | 10.70 | +0.20(+1.87%) | ||
2024/04/19 | 29,204 | 377 | 11.00 | 0 | 0 | 29,204 | 10.85 | () | |||
2024/04/18 | 3,452 | 62 | 11.40 | 500 | 4 | 11.40 | 3,952 | 11.25 | +0.15(+1.33%) | ||
2024/04/17 | 3,916 | 68 | 11.40 | 1 | 1 | 11.35 | 3,917 | 11.35 | +0.00(+0.00%) | ||
2024/04/16 | 25,521 | 302 | 11.20 | 1,440 | 29 | 11.15 | 26,961 | 11.05 | +0.10(+0.90%) | ||
2024/04/15 | 3,548 | 53 | 12.05 | 0 | 0 | 3,548 | 11.90 | () | |||
2024/04/12 | 2,763 | 221 | 11.70 | 3 | 3 | 11.80 | 2,766 | 11.80 | +0.00(+0.00%) | ||
2024/04/11 | 6,459 | 424 | 11.75 | 168 | 26 | 11.80 | 6,627 | 11.65 | +0.15(+1.29%) | ||
2024/04/10 | 3,262 | 178 | 11.95 | 610 | 11 | 11.95 | 3,872 | 11.95 | +0.00(+0.00%) | ||
2024/04/09 | 4,371 | 182 | 12.05 | 179 | 21 | 12.00 | 4,550 | 11.90 | +0.10(+0.84%) | ||
2024/04/08 | 5,074 | 225 | 12.00 | 673 | 14 | 11.95 | 5,747 | 11.95 | +0.00(+0.00%) | ||
2024/04/03 | 3,089 | 98 | 11.90 | 457 | 17 | 11.45 | 3,546 | 11.50 | -0.05(-0.43%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6265 方土昶
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言