依依零股資訊：6264 富裔

依依零股資訊：6264 富裔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	11,980	102	15.55	1,060	6	15.55	13,040	15.55	+0.00(+0.00%)
2024/05/16	3,551	36	14.15	91	1	14.15	3,642	14.15	+0.00(+0.00%)
2024/05/15	4,753	51	13.20	527	8	12.80	5,280	12.90	-0.10(-0.78%)
2024/05/14	10,083	84	13.65	714	6	13.50	10,797	13.60	-0.10(-0.74%)
2024/05/13	8,956	97	12.25	0	0		8,956	12.50	()
2024/05/10	4,063	52	13.50	400	8	13.50	4,463	13.45	+0.05(+0.37%)
2024/05/09	6,050	59	14.20	200	3	14.25	6,250	14.10	+0.15(+1.06%)
2024/05/08	5,496	76	13.75	123	3	13.70	5,619	13.70	+0.00(+0.00%)
2024/05/07	6,236	90	14.20	695	4	14.10	6,931	14.10	+0.00(+0.00%)
2024/05/06	8,730	100	15.40	451	6	15.20	9,181	15.25	-0.05(-0.33%)
2024/05/03	11,045	113	16.30	1,345	15	16.25	12,390	16.25	+0.00(+0.00%)
2024/05/02	11,000	99	17.80	2,955	8	17.60	13,955	17.70	-0.10(-0.56%)
2024/04/30	19,680	205	16.95	4,766	25	16.95	24,446	16.95	+0.00(+0.00%)
2024/04/29	4,704	46	15.45	1,900	8	15.45	6,604	15.45	+0.00(+0.00%)
2024/04/26	11,163	80	14.05	815	3	14.05	11,978	14.05	+0.00(+0.00%)
2024/04/25	12,507	81	12.80	798	3	12.80	13,305	12.80	+0.00(+0.00%)
2024/04/24	3,956	44	11.80	269	4	11.65	4,225	11.65	+0.00(+0.00%)
2024/04/23	12,668	118	11.35	433	7	13.30	13,101	11.55	+1.75(+15.15%)
2024/04/22	10,635	92	12.10	120	2	12.10	10,755	12.10	+0.00(+0.00%)
2024/04/19	5,361	61	11.00	239	5	11.00	5,600	11.00	+0.00(+0.00%)
2024/04/18	6,139	54	10.30	965	6	10.00	7,104	10.00	+0.00(+0.00%)
2024/04/17	3,346	24	10.25	2,345	8	10.25	5,691	10.25	+0.00(+0.00%)
2024/04/16	6,926	39	9.35	899	2	9.35	7,825	9.35	+0.00(+0.00%)
2024/04/15	360	5	8.44	5	2	8.50	365	8.50	+0.00(+0.00%)
2024/04/12	808	18	8.64	200	3	8.75	1,008	8.70	+0.05(+0.57%)
2024/04/11	2,018	19	9.60	0	0		2,018	9.12	()
2024/04/10	1,735	20	9.57	732	6	9.38	2,467	9.37	+0.01(+0.11%)
2024/04/09	3,241	21	8.81	179	2	8.81	3,420	8.81	+0.00(+0.00%)
2024/04/08	1,120	9	8.05	0	0		1,120	8.01	()
2024/04/03	80	3	8.00	0	0		80	8.09	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。