依依零股資訊:6269 台郡 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 31,029 | 1,696 | 99.90 | 490 | 13 | 100.00 | 31,519 | 100.00 | +0.00(+0.00%) | ||
2024/05/16 | 26,077 | 553 | 99.20 | 948 | 16 | 99.50 | 27,025 | 99.50 | +0.00(+0.00%) | ||
2024/05/15 | 38,652 | 715 | 98.80 | 1,158 | 20 | 99.00 | 39,810 | 98.70 | +0.30(+0.30%) | ||
2024/05/14 | 31,177 | 838 | 99.80 | 2,157 | 35 | 99.70 | 33,334 | 99.70 | +0.00(+0.00%) | ||
2024/05/13 | 39,471 | 814 | 101.00 | 1,430 | 24 | 100.50 | 40,901 | 101.00 | -0.50(-0.50%) | ||
2024/05/10 | 39,106 | 2,657 | 100.00 | 2,049 | 40 | 100.50 | 41,155 | 100.50 | +0.00(+0.00%) | ||
2024/05/09 | 43,840 | 744 | 100.00 | 4,435 | 61 | 100.00 | 48,275 | 100.00 | +0.00(+0.00%) | ||
2024/05/08 | 42,344 | 2,962 | 99.10 | 568 | 14 | 99.10 | 42,912 | 98.90 | +0.20(+0.20%) | ||
2024/05/07 | 64,616 | 1,806 | 99.30 | 2,783 | 36 | 99.20 | 67,399 | 99.20 | +0.00(+0.00%) | ||
2024/05/06 | 57,714 | 9,659 | 97.00 | 845 | 19 | 97.10 | 58,559 | 96.90 | +0.20(+0.21%) | ||
2024/05/03 | 81,727 | 2,554 | 97.30 | 2,668 | 41 | 97.20 | 84,395 | 97.20 | +0.00(+0.00%) | ||
2024/05/02 | 45,470 | 674 | 94.70 | 1,541 | 33 | 94.70 | 47,011 | 94.70 | +0.00(+0.00%) | ||
2024/04/30 | 40,655 | 2,568 | 91.60 | 908 | 21 | 91.40 | 41,563 | 91.40 | +0.00(+0.00%) | ||
2024/04/29 | 38,126 | 1,301 | 94.40 | 1,325 | 27 | 94.70 | 39,451 | 94.70 | +0.00(+0.00%) | ||
2024/04/26 | 12,016 | 1,247 | 92.50 | 1,184 | 15 | 92.40 | 13,200 | 92.40 | +0.00(+0.00%) | ||
2024/04/25 | 8,535 | 183 | 92.40 | 1,001 | 14 | 92.40 | 9,536 | 92.50 | -0.10(-0.11%) | ||
2024/04/24 | 9,217 | 930 | 91.70 | 509 | 13 | 91.70 | 9,726 | 91.80 | -0.10(-0.11%) | ||
2024/04/23 | 9,046 | 413 | 91.80 | 86 | 5 | 91.80 | 9,132 | 91.60 | +0.20(+0.22%) | ||
2024/04/22 | 13,416 | 371 | 90.70 | 413 | 13 | 90.70 | 13,829 | 90.70 | +0.00(+0.00%) | ||
2024/04/19 | 29,054 | 2,707 | 91.20 | 620 | 11 | 91.30 | 29,674 | 90.70 | +0.60(+0.66%) | ||
2024/04/18 | 11,153 | 824 | 92.90 | 504 | 12 | 92.90 | 11,657 | 92.90 | +0.00(+0.00%) | ||
2024/04/17 | 15,552 | 286 | 92.50 | 1,076 | 19 | 92.80 | 16,628 | 92.90 | -0.10(-0.11%) | ||
2024/04/16 | 24,377 | 453 | 91.10 | 443 | 20 | 91.10 | 24,820 | 91.10 | +0.00(+0.00%) | ||
2024/04/15 | 10,850 | 224 | 92.70 | 893 | 27 | 92.80 | 11,743 | 92.90 | -0.10(-0.11%) | ||
2024/04/12 | 12,128 | 511 | 92.80 | 487 | 11 | 92.70 | 12,615 | 92.60 | +0.10(+0.11%) | ||
2024/04/11 | 10,569 | 233 | 92.60 | 1,198 | 18 | 92.50 | 11,767 | 92.80 | -0.30(-0.32%) | ||
2024/04/10 | 19,368 | 339 | 92.60 | 526 | 10 | 92.20 | 19,894 | 92.10 | +0.10(+0.11%) | ||
2024/04/09 | 15,712 | 223 | 92.20 | 1,646 | 23 | 92.20 | 17,358 | 92.20 | +0.00(+0.00%) | ||
2024/04/08 | 12,719 | 226 | 91.70 | 664 | 8 | 91.70 | 13,383 | 91.60 | +0.10(+0.11%) | ||
2024/04/03 | 11,044 | 196 | 91.60 | 674 | 16 | 91.20 | 11,718 | 91.00 | +0.20(+0.22%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6269 台郡
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言