依依零股資訊：6270 倍微

依依零股資訊：6270 倍微
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	689	17	23.45	20	3	23.40	709	23.55	-0.15(-0.64%)
2024/05/16	1,402	45	23.35	1	1	23.30	1,403	23.30	+0.00(+0.00%)
2024/05/15	2,476	81	23.70	0	0		2,476	23.55	()
2024/05/14	1,724	17	23.85	291	10	23.55	2,015	23.70	-0.15(-0.63%)
2024/05/13	409	33	23.55	3	3	23.40	412	23.40	+0.00(+0.00%)
2024/05/10	568	17	23.65	0	0		568	23.55	()
2024/05/09	1,610	37	23.75	0	0		1,610	23.70	()
2024/05/08	745	47	23.50	20	1	23.45	765	23.20	+0.25(+1.08%)
2024/05/07	827	35	23.20	1	1	23.10	828	23.10	+0.00(+0.00%)
2024/05/06	2,060	48	23.35	162	3	23.45	2,222	23.45	+0.00(+0.00%)
2024/05/03	307	13	23.15	1	1	23.55	308	23.30	+0.25(+1.07%)
2024/05/02	912	28	23.35	1	1	23.35	913	23.15	+0.20(+0.86%)
2024/04/30	2,840	25	23.20	395	4	23.20	3,235	22.90	+0.30(+1.31%)
2024/04/29	1,738	47	23.95	1	1	23.20	1,739	23.35	-0.15(-0.64%)
2024/04/26	510	36	23.45	1	1	23.45	511	23.10	+0.35(+1.52%)
2024/04/25	377	21	23.15	31	2	23.20	408	23.15	+0.05(+0.22%)
2024/04/24	1,123	21	23.25	0	0		1,123	23.20	()
2024/04/23	1,693	16	23.10	0	0		1,693	23.15	()
2024/04/22	2,151	33	22.80	7	2	22.75	2,158	22.65	+0.10(+0.44%)
2024/04/19	939	31	23.30	0	0		939	23.10	()
2024/04/18	1,280	42	24.40	2	2	24.00	1,282	23.75	+0.25(+1.05%)
2024/04/17	720	18	23.75	30	3	24.00	750	24.00	+0.00(+0.00%)
2024/04/16	2,808	42	23.45	0	0		2,808	23.30	()
2024/04/15	653	16	24.15	88	1	24.30	741	24.15	+0.15(+0.62%)
2024/04/12	2,291	46	24.55	0	0		2,291	24.50	()
2024/04/11	164	16	24.10	2	2	24.10	166	23.70	+0.40(+1.69%)
2024/04/10	983	31	24.25	2	2	24.05	985	24.05	+0.00(+0.00%)
2024/04/09	464	31	24.10	1	1	24.00	465	23.95	+0.05(+0.21%)
2024/04/08	1,570	56	24.00	0	0		1,570	24.00	()
2024/04/03	1,492	36	23.75	807	12	23.45	2,299	23.60	-0.15(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。