依依零股資訊：6248 沛波

依依零股資訊：6248 沛波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	4,865	63	34.45	130	4	34.55	4,995	34.30	+0.25(+0.73%)
2024/05/16	3,376	48	34.65	418	4	34.65	3,794	34.40	+0.25(+0.73%)
2024/05/15	3,571	105	34.60	410	6	34.55	3,981	34.40	+0.15(+0.44%)
2024/05/14	5,061	226	34.15	150	4	34.30	5,211	34.25	+0.05(+0.15%)
2024/05/13	12,102	467	34.10	654	6	34.05	12,756	33.95	+0.10(+0.29%)
2024/05/10	4,314	132	36.15	506	8	36.15	4,820	36.15	+0.00(+0.00%)
2024/05/09	4,112	71	35.45	351	6	35.35	4,463	35.35	+0.00(+0.00%)
2024/05/08	1,776	90	35.25	819	6	34.95	2,595	35.15	-0.20(-0.57%)
2024/05/07	3,036	33	35.30	801	10	35.15	3,837	35.35	-0.20(-0.57%)
2024/05/06	2,683	98	35.35	1,607	7	35.30	4,290	35.50	-0.20(-0.56%)
2024/05/03	1,339	34	35.25	0	0		1,339	35.30	()
2024/05/02	2,271	52	35.25	602	4	35.35	2,873	35.35	+0.00(+0.00%)
2024/04/30	790	76	35.35	1	1	35.20	791	35.15	+0.05(+0.14%)
2024/04/29	3,006	170	35.20	108	4	35.15	3,114	35.20	-0.05(-0.14%)
2024/04/26	2,303	34	35.40	169	6	35.20	2,472	35.15	+0.05(+0.14%)
2024/04/25	3,303	54	35.30	107	3	35.25	3,410	35.20	+0.05(+0.14%)
2024/04/24	5,622	136	35.60	0	0		5,622	35.50	()
2024/04/23	2,866	83	35.85	7	1	35.90	2,873	35.70	+0.20(+0.56%)
2024/04/22	10,794	308	35.75	169	9	35.60	10,963	35.60	+0.00(+0.00%)
2024/04/19	9,548	182	36.25	346	6	36.15	9,894	36.30	-0.15(-0.41%)
2024/04/18	4,680	305	35.65	245	6	35.80	4,925	35.55	+0.25(+0.70%)
2024/04/17	3,326	171	35.40	170	6	35.50	3,496	35.40	+0.10(+0.28%)
2024/04/16	5,360	97	34.90	212	9	34.90	5,572	34.90	+0.00(+0.00%)
2024/04/15	3,212	147	34.95	51	6	34.75	3,263	34.70	+0.05(+0.14%)
2024/04/12	3,653	197	35.00	620	7	34.95	4,273	35.05	-0.10(-0.29%)
2024/04/11	3,675	240	35.00	342	4	35.15	4,017	35.00	+0.15(+0.43%)
2024/04/10	3,394	173	34.40	1	1	34.80	3,395	34.25	+0.55(+1.61%)
2024/04/09	5,461	141	34.30	140	4	34.50	5,601	34.40	+0.10(+0.29%)
2024/04/08	976	29	34.05	121	6	34.00	1,097	34.10	-0.10(-0.29%)
2024/04/03	4,685	420	33.75	394	3	33.70	5,079	33.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。