依依零股資訊:6246 臺龍 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 406 | 17 | 15.00 | 140 | 4 | 15.00 | 546 | 15.20 | -0.20(-1.32%) | ||
2024/05/16 | 558 | 23 | 15.50 | 558 | 5 | 15.25 | 1,116 | 15.45 | -0.20(-1.29%) | ||
2024/05/15 | 941 | 27 | 15.50 | 1,099 | 3 | 15.00 | 2,040 | 15.10 | -0.10(-0.66%) | ||
2024/05/14 | 673 | 43 | 14.90 | 82 | 2 | 14.60 | 755 | 14.80 | -0.20(-1.35%) | ||
2024/05/13 | 56 | 32 | 14.55 | 33 | 6 | 14.80 | 89 | 14.80 | +0.00(+0.00%) | ||
2024/05/10 | 1,891 | 69 | 14.60 | 0 | 0 | 1,891 | 14.45 | () | |||
2024/05/09 | 157 | 27 | 14.70 | 18 | 1 | 14.30 | 175 | 14.45 | -0.15(-1.04%) | ||
2024/05/08 | 209 | 13 | 14.35 | 0 | 0 | 209 | 14.50 | () | |||
2024/05/07 | 12 | 12 | 14.25 | 0 | 0 | 12 | 14.35 | () | |||
2024/05/06 | 101 | 17 | 14.00 | 479 | 3 | 14.20 | 580 | 14.45 | -0.25(-1.73%) | ||
2024/05/03 | 37 | 14 | 13.80 | 102 | 3 | 14.20 | 139 | 14.20 | +0.00(+0.00%) | ||
2024/05/02 | 96 | 18 | 14.15 | 205 | 2 | 14.05 | 301 | 14.05 | +0.00(+0.00%) | ||
2024/04/30 | 21 | 14 | 13.95 | 158 | 2 | 13.80 | 179 | 14.10 | -0.30(-2.13%) | ||
2024/04/29 | 1,512 | 34 | 14.10 | 390 | 2 | 13.90 | 1,902 | 14.05 | -0.15(-1.07%) | ||
2024/04/26 | 965 | 48 | 14.00 | 200 | 1 | 14.00 | 1,165 | 14.00 | +0.00(+0.00%) | ||
2024/04/25 | 250 | 32 | 14.45 | 159 | 4 | 13.75 | 409 | 13.85 | -0.10(-0.72%) | ||
2024/04/24 | 1,062 | 102 | 13.95 | 8 | 1 | 13.80 | 1,070 | 13.85 | -0.05(-0.36%) | ||
2024/04/23 | 689 | 226 | 13.95 | 204 | 5 | 13.80 | 893 | 13.80 | +0.00(+0.00%) | ||
2024/04/22 | 1,287 | 162 | 14.05 | 135 | 8 | 13.80 | 1,422 | 13.65 | +0.15(+1.10%) | ||
2024/04/19 | 703 | 122 | 14.90 | 951 | 12 | 14.35 | 1,654 | 14.35 | +0.00(+0.00%) | ||
2024/04/18 | 1,098 | 118 | 15.05 | 559 | 9 | 14.80 | 1,657 | 14.95 | -0.15(-1.00%) | ||
2024/04/17 | 75 | 75 | 14.45 | 94 | 7 | 13.35 | 169 | 13.70 | -0.35(-2.55%) | ||
2024/04/16 | 921 | 61 | 13.85 | 473 | 3 | 14.70 | 1,394 | 13.60 | +1.10(+8.09%) | ||
2024/04/15 | 379 | 59 | 13.50 | 271 | 13 | 13.40 | 650 | 13.40 | +0.00(+0.00%) | ||
2024/04/12 | 1,576 | 83 | 13.55 | 1 | 1 | 13.70 | 1,577 | 13.55 | +0.15(+1.11%) | ||
2024/04/11 | 37 | 23 | 14.20 | 272 | 3 | 13.80 | 309 | 13.80 | +0.00(+0.00%) | ||
2024/04/10 | 1,432 | 47 | 14.10 | 160 | 2 | 14.20 | 1,592 | 14.15 | +0.05(+0.35%) | ||
2024/04/09 | 42 | 41 | 14.50 | 1,388 | 9 | 14.25 | 1,430 | 14.50 | -0.25(-1.72%) | ||
2024/04/08 | 1,812 | 71 | 14.50 | 24 | 5 | 14.45 | 1,836 | 14.50 | -0.05(-0.34%) | ||
2024/04/03 | 1,321 | 77 | 14.30 | 0 | 0 | 1,321 | 14.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6246 臺龍
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言