依依零股資訊:6257 矽格 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 56,163 | 1,677 | 78.60 | 1,510 | 32 | 78.40 | 57,673 | 78.00 | +0.40(+0.51%) | ||
2024/05/16 | 73,595 | 1,055 | 81.30 | 3,833 | 48 | 81.40 | 77,428 | 81.30 | +0.10(+0.12%) | ||
2024/05/15 | 17,683 | 898 | 77.60 | 520 | 8 | 77.60 | 18,203 | 77.40 | +0.20(+0.26%) | ||
2024/05/14 | 10,837 | 243 | 77.30 | 245 | 9 | 77.00 | 11,082 | 77.00 | +0.00(+0.00%) | ||
2024/05/13 | 14,775 | 325 | 76.70 | 417 | 16 | 76.80 | 15,192 | 76.50 | +0.30(+0.39%) | ||
2024/05/10 | 19,656 | 446 | 76.60 | 970 | 13 | 76.30 | 20,626 | 76.20 | +0.10(+0.13%) | ||
2024/05/09 | 24,332 | 2,950 | 77.20 | 1,481 | 17 | 77.20 | 25,813 | 77.10 | +0.10(+0.13%) | ||
2024/05/08 | 24,357 | 971 | 78.20 | 1,248 | 16 | 78.30 | 25,605 | 78.30 | +0.00(+0.00%) | ||
2024/05/07 | 31,386 | 1,103 | 77.70 | 1,643 | 20 | 77.90 | 33,029 | 77.80 | +0.10(+0.13%) | ||
2024/05/06 | 26,205 | 1,334 | 76.80 | 1,306 | 19 | 77.30 | 27,511 | 77.10 | +0.20(+0.26%) | ||
2024/05/03 | 36,896 | 2,885 | 76.50 | 851 | 15 | 76.80 | 37,747 | 76.40 | +0.40(+0.52%) | ||
2024/05/02 | 81,986 | 3,373 | 77.20 | 2,700 | 43 | 77.30 | 84,686 | 77.40 | -0.10(-0.13%) | ||
2024/04/30 | 46,644 | 946 | 74.00 | 1,898 | 24 | 74.00 | 48,542 | 74.20 | -0.20(-0.27%) | ||
2024/04/29 | 24,133 | 939 | 72.50 | 2,098 | 20 | 72.70 | 26,231 | 72.90 | -0.20(-0.27%) | ||
2024/04/26 | 14,735 | 450 | 71.50 | 611 | 9 | 71.50 | 15,346 | 71.50 | +0.00(+0.00%) | ||
2024/04/25 | 9,577 | 984 | 70.40 | 526 | 10 | 70.40 | 10,103 | 70.20 | +0.20(+0.28%) | ||
2024/04/24 | 11,663 | 276 | 70.30 | 304 | 10 | 70.40 | 11,967 | 70.40 | +0.00(+0.00%) | ||
2024/04/23 | 17,572 | 509 | 68.40 | 58 | 6 | 68.90 | 17,630 | 68.30 | +0.60(+0.88%) | ||
2024/04/22 | 30,993 | 810 | 68.90 | 315 | 13 | 68.70 | 31,308 | 68.30 | +0.40(+0.59%) | ||
2024/04/19 | 25,476 | 391 | 71.10 | 1,268 | 21 | 70.50 | 26,744 | 70.50 | +0.00(+0.00%) | ||
2024/04/18 | 11,492 | 284 | 71.80 | 556 | 15 | 71.60 | 12,048 | 71.50 | +0.10(+0.14%) | ||
2024/04/17 | 16,233 | 764 | 72.50 | 948 | 19 | 72.60 | 17,181 | 72.60 | +0.00(+0.00%) | ||
2024/04/16 | 35,304 | 497 | 71.30 | 349 | 13 | 71.00 | 35,653 | 70.60 | +0.40(+0.57%) | ||
2024/04/15 | 20,088 | 583 | 72.10 | 1,231 | 17 | 72.10 | 21,319 | 72.00 | +0.10(+0.14%) | ||
2024/04/12 | 25,851 | 368 | 73.40 | 2,018 | 23 | 73.20 | 27,869 | 73.20 | +0.00(+0.00%) | ||
2024/04/11 | 18,715 | 364 | 72.70 | 878 | 18 | 72.90 | 19,593 | 72.80 | +0.10(+0.14%) | ||
2024/04/10 | 19,884 | 321 | 72.40 | 589 | 13 | 72.50 | 20,473 | 72.40 | +0.10(+0.14%) | ||
2024/04/09 | 14,773 | 286 | 71.50 | 197 | 14 | 71.40 | 14,970 | 71.10 | +0.30(+0.42%) | ||
2024/04/08 | 22,701 | 495 | 71.50 | 486 | 19 | 71.10 | 23,187 | 70.80 | +0.30(+0.42%) | ||
2024/04/03 | 14,654 | 567 | 72.00 | 402 | 15 | 72.20 | 15,056 | 71.80 | +0.40(+0.56%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6257 矽格
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言