依依零股資訊：6234 高僑

依依零股資訊：6234 高僑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,854	129	27.50	0	0		2,854	27.40	()
2024/05/16	3,162	50	27.50	1	1	27.55	3,163	27.40	+0.15(+0.55%)
2024/05/15	4,847	125	27.40	177	7	27.40	5,024	27.30	+0.10(+0.37%)
2024/05/14	3,505	86	27.55	63	2	27.40	3,568	27.40	+0.00(+0.00%)
2024/05/13	8,831	221	26.85	195	8	26.90	9,026	26.70	+0.20(+0.75%)
2024/05/10	11,936	300	27.30	165	8	27.30	12,101	27.05	+0.25(+0.92%)
2024/05/09	4,719	93	27.35	637	11	27.05	5,356	27.20	-0.15(-0.55%)
2024/05/08	7,136	153	27.60	2	2	29.80	7,138	27.35	+2.45(+8.96%)
2024/05/07	8,196	190	27.60	36	5	27.65	8,232	27.60	+0.05(+0.18%)
2024/05/06	3,343	116	27.50	0	0		3,343	27.20	()
2024/05/03	9,448	266	27.40	243	9	27.25	9,691	27.15	+0.10(+0.37%)
2024/05/02	9,670	237	28.10	2	1	28.95	9,672	27.90	+1.05(+3.76%)
2024/04/30	7,890	175	28.55	1	1	28.55	7,891	28.30	+0.25(+0.88%)
2024/04/29	4,816	130	28.90	838	9	28.70	5,654	28.65	+0.05(+0.17%)
2024/04/26	5,755	117	28.65	251	8	28.45	6,006	28.45	+0.00(+0.00%)
2024/04/25	7,072	181	28.60	132	6	28.50	7,204	28.35	+0.15(+0.53%)
2024/04/24	3,278	71	29.00	541	8	29.00	3,819	29.05	-0.05(-0.17%)
2024/04/23	1,770	46	28.20	170	4	28.30	1,940	28.35	-0.05(-0.18%)
2024/04/22	7,264	247	28.35	14	3	28.40	7,278	27.75	+0.65(+2.34%)
2024/04/19	3,591	170	28.30	377	9	28.20	3,968	28.20	+0.00(+0.00%)
2024/04/18	2,813	80	29.75	2	2	29.75	2,815	28.65	+1.10(+3.84%)
2024/04/17	6,363	183	28.70	528	18	28.25	6,891	28.30	-0.05(-0.18%)
2024/04/16	5,436	171	28.55	40	7	28.40	5,476	28.00	+0.40(+1.43%)
2024/04/15	4,140	144	30.80	46	10	29.75	4,186	29.70	+0.05(+0.17%)
2024/04/12	7,161	137	29.85	2	2	29.75	7,163	29.60	+0.15(+0.51%)
2024/04/11	8,707	139	30.05	247	4	30.50	8,954	30.00	+0.50(+1.67%)
2024/04/10	7,221	131	31.70	1,014	11	31.65	8,235	31.65	+0.00(+0.00%)
2024/04/09	14,419	232	32.50	384	8	32.50	14,803	32.30	+0.20(+0.62%)
2024/04/08	7,383	138	31.50	381	5	31.50	7,764	31.30	+0.20(+0.64%)
2024/04/03	15,849	268	32.25	6	3	32.45	15,855	32.20	+0.25(+0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。