| 依依零股資訊：6235 華孚 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 27,384 | 465 | 85.70 | 1,999 | 30 | 85.20 | 29,383 | 85.10 | +0.10(+0.12%) | ||
| 2024/05/16 | 24,719 | 472 | 86.50 | 804 | 24 | 86.50 | 25,523 | 86.60 | -0.10(-0.12%) | ||
| 2024/05/15 | 13,616 | 245 | 87.40 | 8 | 3 | 87.90 | 13,624 | 87.10 | +0.80(+0.92%) | ||
| 2024/05/14 | 22,995 | 1,532 | 87.50 | 586 | 15 | 87.50 | 23,581 | 87.30 | +0.20(+0.23%) | ||
| 2024/05/13 | 39,693 | 640 | 88.90 | 615 | 19 | 88.80 | 40,308 | 89.10 | -0.30(-0.34%) | ||
| 2024/05/10 | 106,174 | 1,727 | 85.20 | 1,301 | 27 | 85.20 | 107,475 | 85.00 | +0.20(+0.24%) | ||
| 2024/05/09 | 16,280 | 250 | 91.90 | 100 | 2 | 91.90 | 16,380 | 91.80 | +0.10(+0.11%) | ||
| 2024/05/08 | 18,618 | 322 | 92.10 | 650 | 18 | 91.90 | 19,268 | 91.60 | +0.30(+0.33%) | ||
| 2024/05/07 | 24,995 | 428 | 92.50 | 137 | 9 | 92.50 | 25,132 | 92.30 | +0.20(+0.22%) | ||
| 2024/05/06 | 22,176 | 1,016 | 93.20 | 804 | 15 | 93.20 | 22,980 | 92.80 | +0.40(+0.43%) | ||
| 2024/05/03 | 40,971 | 656 | 93.60 | 1,132 | 27 | 93.30 | 42,103 | 93.30 | +0.00(+0.00%) | ||
| 2024/05/02 | 37,914 | 971 | 92.50 | 1,280 | 11 | 93.80 | 39,194 | 92.30 | +1.50(+1.63%) | ||
| 2024/04/30 | 86,948 | 1,115 | 95.70 | 1,768 | 31 | 95.50 | 88,716 | 95.00 | +0.50(+0.53%) | ||
| 2024/04/29 | 18,686 | 313 | 88.50 | 802 | 22 | 88.20 | 19,488 | 88.20 | +0.00(+0.00%) | ||
| 2024/04/26 | 35,445 | 567 | 85.10 | 158 | 10 | 85.10 | 35,603 | 84.80 | +0.30(+0.35%) | ||
| 2024/04/25 | 33,917 | 622 | 86.10 | 128 | 12 | 85.80 | 34,045 | 85.30 | +0.50(+0.59%) | ||
| 2024/04/24 | 30,230 | 479 | 87.80 | 775 | 20 | 87.80 | 31,005 | 87.50 | +0.30(+0.34%) | ||
| 2024/04/23 | 31,110 | 469 | 84.20 | 1,126 | 19 | 83.90 | 32,236 | 83.90 | +0.00(+0.00%) | ||
| 2024/04/22 | 59,977 | 992 | 82.00 | 1,941 | 32 | 82.00 | 61,918 | 81.70 | +0.30(+0.37%) | ||
| 2024/04/19 | 81,309 | 1,343 | 86.00 | 2,246 | 47 | 85.50 | 83,555 | 85.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 31,294 | 471 | 90.70 | 612 | 8 | 91.00 | 31,906 | 90.50 | +0.50(+0.55%) | ||
| 2024/04/17 | 55,635 | 796 | 89.20 | 637 | 16 | 89.20 | 56,272 | 88.70 | +0.50(+0.56%) | ||
| 2024/04/16 | 169,109 | 2,508 | 88.00 | 1,975 | 32 | 87.70 | 171,084 | 87.40 | +0.30(+0.34%) | ||
| 2024/04/15 | 127,633 | 2,256 | 95.50 | 2,608 | 50 | 95.50 | 130,241 | 95.00 | +0.50(+0.53%) | ||
| 2024/04/12 | 77,137 | 1,346 | 99.70 | 1,179 | 35 | 99.70 | 78,316 | 99.10 | +0.60(+0.61%) | ||
| 2024/04/11 | 59,894 | 1,168 | 100.50 | 581 | 8 | 102.50 | 60,475 | 100.00 | +2.50(+2.50%) | ||
| 2024/04/10 | 26,274 | 552 | 103.00 | 613 | 22 | 103.00 | 26,887 | 102.00 | +1.00(+0.98%) | ||
| 2024/04/09 | 38,920 | 825 | 103.00 | 1,309 | 29 | 103.00 | 40,229 | 102.00 | +1.00(+0.98%) | ||
| 2024/04/08 | 27,510 | 586 | 105.50 | 394 | 13 | 105.00 | 27,904 | 104.00 | +1.00(+0.96%) | ||
| 2024/04/03 | 35,001 | 629 | 107.00 | 422 | 10 | 110.00 | 35,423 | 106.00 | +4.00(+3.77%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6235 華孚
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言