| 依依零股資訊：6233 旺玖 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 2,439 | 77 | 35.15 | 1,000 | 5 | 34.80 | 3,439 | 35.00 | -0.20(-0.57%) | ||
| 2024/05/16 | 1,410 | 29 | 34.55 | 25 | 4 | 34.80 | 1,435 | 34.40 | +0.40(+1.16%) | ||
| 2024/05/15 | 2,063 | 77 | 34.50 | 7 | 2 | 34.65 | 2,070 | 34.55 | +0.10(+0.29%) | ||
| 2024/05/14 | 1,861 | 110 | 34.75 | 14 | 2 | 34.75 | 1,875 | 34.60 | +0.15(+0.43%) | ||
| 2024/05/13 | 2,709 | 170 | 33.90 | 58 | 4 | 33.95 | 2,767 | 33.90 | +0.05(+0.15%) | ||
| 2024/05/10 | 4,208 | 85 | 34.60 | 26 | 7 | 34.55 | 4,234 | 34.40 | +0.15(+0.44%) | ||
| 2024/05/09 | 12,182 | 247 | 34.40 | 200 | 2 | 34.85 | 12,382 | 34.25 | +0.60(+1.75%) | ||
| 2024/05/08 | 2,907 | 111 | 35.90 | 55 | 2 | 35.85 | 2,962 | 35.85 | +0.00(+0.00%) | ||
| 2024/05/07 | 2,976 | 84 | 35.90 | 550 | 4 | 35.90 | 3,526 | 35.75 | +0.15(+0.42%) | ||
| 2024/05/06 | 5,410 | 158 | 35.60 | 151 | 5 | 35.60 | 5,561 | 35.40 | +0.20(+0.56%) | ||
| 2024/05/03 | 1,654 | 43 | 37.00 | 850 | 1 | 36.95 | 2,504 | 36.30 | +0.65(+1.79%) | ||
| 2024/05/02 | 4,443 | 81 | 36.80 | 453 | 1 | 36.80 | 4,896 | 36.60 | +0.20(+0.55%) | ||
| 2024/04/30 | 1,994 | 63 | 37.00 | 120 | 2 | 37.00 | 2,114 | 36.95 | +0.05(+0.14%) | ||
| 2024/04/29 | 1,394 | 114 | 37.20 | 13 | 5 | 37.15 | 1,407 | 37.00 | +0.15(+0.41%) | ||
| 2024/04/26 | 3,469 | 83 | 37.05 | 54 | 3 | 37.10 | 3,523 | 36.75 | +0.35(+0.95%) | ||
| 2024/04/25 | 3,339 | 118 | 37.50 | 128 | 5 | 37.50 | 3,467 | 37.20 | +0.30(+0.81%) | ||
| 2024/04/24 | 2,903 | 181 | 38.05 | 54 | 3 | 38.05 | 2,957 | 38.05 | +0.00(+0.00%) | ||
| 2024/04/23 | 3,409 | 133 | 37.75 | 130 | 4 | 37.70 | 3,539 | 37.60 | +0.10(+0.27%) | ||
| 2024/04/22 | 9,526 | 280 | 38.25 | 101 | 4 | 38.25 | 9,627 | 37.50 | +0.75(+2.00%) | ||
| 2024/04/19 | 14,397 | 368 | 39.95 | 684 | 12 | 39.95 | 15,081 | 39.95 | +0.00(+0.00%) | ||
| 2024/04/18 | 32,237 | 475 | 41.20 | 890 | 15 | 41.45 | 33,127 | 41.45 | +0.00(+0.00%) | ||
| 2024/04/17 | 4,736 | 135 | 38.80 | 3 | 2 | 38.80 | 4,739 | 38.70 | +0.10(+0.26%) | ||
| 2024/04/16 | 6,562 | 379 | 36.50 | 50 | 2 | 36.60 | 6,612 | 36.60 | +0.00(+0.00%) | ||
| 2024/04/15 | 7,933 | 354 | 38.00 | 1,016 | 12 | 38.00 | 8,949 | 38.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 7,516 | 155 | 39.00 | 23,980 | 53 | 40.30 | 31,496 | 39.05 | +1.25(+3.20%) | ||
| 2024/04/11 | 7,939 | 105 | 38.20 | 484 | 7 | 38.20 | 8,423 | 38.05 | +0.15(+0.39%) | ||
| 2024/04/10 | 3,411 | 106 | 39.15 | 30 | 5 | 39.50 | 3,441 | 39.15 | +0.35(+0.89%) | ||
| 2024/04/09 | 8,041 | 202 | 38.75 | 896 | 14 | 38.85 | 8,937 | 38.85 | +0.00(+0.00%) | ||
| 2024/04/08 | 9,289 | 472 | 39.70 | 91 | 8 | 39.75 | 9,380 | 39.55 | +0.20(+0.51%) | ||
| 2024/04/03 | 3,552 | 310 | 40.90 | 715 | 8 | 40.50 | 4,267 | 40.60 | -0.10(-0.25%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6233 旺玖
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言