| 依依零股資訊：6231 系微 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 7,110 | 1,936 | 259.50 | 223 | 9 | 260.00 | 7,333 | 261.00 | -1.00(-0.38%) | ||
| 2024/05/16 | 24,887 | 1,737 | 259.50 | 533 | 13 | 258.00 | 25,420 | 260.00 | -2.00(-0.77%) | ||
| 2024/05/15 | 10,018 | 2,652 | 254.50 | 279 | 10 | 254.50 | 10,297 | 254.50 | +0.00(+0.00%) | ||
| 2024/05/14 | 31,294 | 495 | 255.00 | 827 | 22 | 255.00 | 32,121 | 255.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 4,129 | 107 | 240.00 | 184 | 13 | 239.50 | 4,313 | 239.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 6,764 | 220 | 236.00 | 847 | 14 | 233.00 | 7,611 | 234.50 | -1.50(-0.64%) | ||
| 2024/05/09 | 6,457 | 186 | 235.50 | 452 | 15 | 232.00 | 6,909 | 233.50 | -1.50(-0.64%) | ||
| 2024/05/08 | 3,457 | 613 | 240.00 | 8 | 2 | 240.00 | 3,465 | 238.50 | +1.50(+0.63%) | ||
| 2024/05/07 | 6,685 | 113 | 240.00 | 22 | 4 | 240.00 | 6,707 | 238.00 | +2.00(+0.84%) | ||
| 2024/05/06 | 10,982 | 620 | 237.50 | 610 | 15 | 237.00 | 11,592 | 237.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 7,321 | 146 | 242.50 | 670 | 8 | 241.00 | 7,991 | 242.50 | -1.50(-0.62%) | ||
| 2024/05/02 | 8,499 | 254 | 243.50 | 11 | 2 | 243.50 | 8,510 | 242.50 | +1.00(+0.41%) | ||
| 2024/04/30 | 2,885 | 68 | 238.00 | 213 | 5 | 238.00 | 3,098 | 237.50 | +0.50(+0.21%) | ||
| 2024/04/29 | 2,735 | 169 | 238.00 | 48 | 8 | 238.50 | 2,783 | 237.50 | +1.00(+0.42%) | ||
| 2024/04/26 | 7,635 | 229 | 235.00 | 4 | 2 | 236.00 | 7,639 | 234.50 | +1.50(+0.64%) | ||
| 2024/04/25 | 8,805 | 397 | 231.00 | 33 | 3 | 234.50 | 8,838 | 231.00 | +3.50(+1.52%) | ||
| 2024/04/24 | 10,184 | 209 | 234.00 | 102 | 9 | 234.00 | 10,286 | 235.00 | -1.00(-0.43%) | ||
| 2024/04/23 | 4,978 | 114 | 228.00 | 103 | 7 | 230.00 | 5,081 | 228.00 | +2.00(+0.88%) | ||
| 2024/04/22 | 10,452 | 319 | 223.50 | 233 | 10 | 223.00 | 10,685 | 221.00 | +2.00(+0.90%) | ||
| 2024/04/19 | 35,820 | 728 | 225.00 | 164 | 10 | 225.50 | 35,984 | 223.00 | +2.50(+1.12%) | ||
| 2024/04/18 | 17,572 | 374 | 242.00 | 989 | 25 | 239.50 | 18,561 | 239.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 13,143 | 585 | 246.00 | 237 | 13 | 245.50 | 13,380 | 245.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 18,549 | 409 | 244.00 | 613 | 14 | 243.50 | 19,162 | 243.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 28,086 | 909 | 250.50 | 275 | 8 | 250.50 | 28,361 | 248.50 | +2.00(+0.80%) | ||
| 2024/04/12 | 12,411 | 1,466 | 261.00 | 550 | 24 | 260.00 | 12,961 | 260.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 13,064 | 476 | 267.00 | 522 | 14 | 265.00 | 13,586 | 265.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 9,378 | 1,334 | 268.00 | 175 | 14 | 267.50 | 9,553 | 267.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 9,724 | 263 | 271.50 | 559 | 17 | 272.00 | 10,283 | 272.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 31,871 | 2,227 | 268.50 | 626 | 15 | 268.50 | 32,497 | 267.50 | +1.00(+0.37%) | ||
| 2024/04/03 | 39,772 | 744 | 278.50 | 1,265 | 31 | 278.00 | 41,037 | 278.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6231 系微
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言