依依零股資訊：6201 亞弘電

依依零股資訊：6201 亞弘電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,136	27	63.30	0	0		1,136	63.00	()
2024/05/16	777	14	63.80	100	1	63.80	877	62.90	+0.90(+1.43%)
2024/05/15	1,176	20	62.50	0	0		1,176	62.40	()
2024/05/14	531	16	62.90	0	0		531	62.60	()
2024/05/13	721	39	62.60	0	0		721	62.50	()
2024/05/10	983	130	62.30	10	1	62.30	993	62.50	-0.20(-0.32%)
2024/05/09	2,831	42	62.90	4	1	62.90	2,835	63.00	-0.10(-0.16%)
2024/05/08	937	5	62.00	0	0		937	61.60	()
2024/05/07	1,530	17	62.70	1	1	63.50	1,531	61.80	+1.70(+2.75%)
2024/05/06	1,134	19	62.30	14	1	62.30	1,148	62.00	+0.30(+0.48%)
2024/05/03	793	27	61.40	0	0		793	61.20	()
2024/05/02	378	14	62.40	0	0		378	61.20	()
2024/04/30	150	5	62.00	1	1	61.70	151	61.60	+0.10(+0.16%)
2024/04/29	219	17	62.50	0	0		219	61.30	()
2024/04/26	193	7	62.00	0	0		193	61.10	()
2024/04/25	154	4	62.10	90	1	62.50	244	61.30	+1.20(+1.96%)
2024/04/24	332	12	62.20	0	0		332	61.50	()
2024/04/23	586	72	61.40	0	0		586	61.70	()
2024/04/22	875	24	60.80	0	0		875	61.00	()
2024/04/19	1,927	49	61.10	171	4	60.60	2,098	60.80	-0.20(-0.33%)
2024/04/18	1,036	110	61.80	0	0		1,036	61.70	()
2024/04/17	1,835	28	61.80	455	3	61.60	2,290	62.00	-0.40(-0.65%)
2024/04/16	2,986	53	60.20	0	0		2,986	60.40	()
2024/04/15	1,050	24	61.50	0	0		1,050	60.70	()
2024/04/12	1,108	32	61.10	152	3	61.00	1,260	60.60	+0.40(+0.66%)
2024/04/11	1,884	93	61.80	0	0		1,884	60.30	()
2024/04/10	4,652	145	61.90	26	2	63.70	4,678	61.40	+2.30(+3.75%)
2024/04/09	1,347	132	63.50	262	3	63.50	1,609	63.40	+0.10(+0.16%)
2024/04/08	1,941	46	63.50	152	1	63.40	2,093	63.80	-0.40(-0.63%)
2024/04/03	1,129	132	63.30	0	0		1,129	63.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。