| 依依零股資訊：6202 盛群 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 9,333 | 378 | 59.60 | 310 | 6 | 59.50 | 9,643 | 59.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 6,732 | 140 | 59.40 | 455 | 8 | 59.40 | 7,187 | 59.40 | +0.00(+0.00%) | ||
| 2024/05/15 | 6,785 | 104 | 58.60 | 490 | 4 | 58.70 | 7,275 | 58.60 | +0.10(+0.17%) | ||
| 2024/05/14 | 5,548 | 94 | 58.30 | 39 | 9 | 58.40 | 5,587 | 58.30 | +0.10(+0.17%) | ||
| 2024/05/13 | 4,480 | 119 | 57.80 | 532 | 9 | 57.70 | 5,012 | 57.90 | -0.20(-0.35%) | ||
| 2024/05/10 | 7,507 | 147 | 58.20 | 476 | 12 | 57.90 | 7,983 | 58.00 | -0.10(-0.17%) | ||
| 2024/05/09 | 11,178 | 767 | 58.20 | 1,031 | 19 | 58.00 | 12,209 | 58.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 9,927 | 159 | 59.60 | 881 | 15 | 59.60 | 10,808 | 59.50 | +0.10(+0.17%) | ||
| 2024/05/07 | 14,365 | 295 | 58.40 | 300 | 8 | 59.40 | 14,665 | 58.20 | +1.20(+2.06%) | ||
| 2024/05/06 | 9,119 | 221 | 59.10 | 4 | 1 | 59.40 | 9,123 | 59.30 | +0.10(+0.17%) | ||
| 2024/05/03 | 18,829 | 353 | 59.10 | 100 | 1 | 59.30 | 18,929 | 58.90 | +0.40(+0.68%) | ||
| 2024/05/02 | 23,589 | 306 | 59.50 | 1,510 | 19 | 58.90 | 25,099 | 59.20 | -0.30(-0.51%) | ||
| 2024/04/30 | 16,222 | 217 | 60.10 | 1,709 | 18 | 60.10 | 17,931 | 60.00 | +0.10(+0.17%) | ||
| 2024/04/29 | 9,245 | 216 | 59.20 | 319 | 17 | 59.30 | 9,564 | 59.20 | +0.10(+0.17%) | ||
| 2024/04/26 | 12,833 | 485 | 58.60 | 433 | 10 | 58.30 | 13,266 | 58.30 | +0.00(+0.00%) | ||
| 2024/04/25 | 9,280 | 356 | 58.70 | 831 | 8 | 58.80 | 10,111 | 58.80 | +0.00(+0.00%) | ||
| 2024/04/24 | 13,353 | 611 | 58.50 | 731 | 12 | 58.50 | 14,084 | 58.30 | +0.20(+0.34%) | ||
| 2024/04/23 | 7,605 | 174 | 57.60 | 722 | 10 | 57.70 | 8,327 | 57.60 | +0.10(+0.17%) | ||
| 2024/04/22 | 11,068 | 606 | 56.00 | 257 | 9 | 55.90 | 11,325 | 55.90 | +0.00(+0.00%) | ||
| 2024/04/19 | 22,654 | 873 | 57.00 | 349 | 4 | 57.10 | 23,003 | 57.00 | +0.10(+0.18%) | ||
| 2024/04/18 | 12,113 | 221 | 58.40 | 809 | 13 | 58.50 | 12,922 | 58.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 7,772 | 143 | 56.30 | 6 | 3 | 56.90 | 7,778 | 56.30 | +0.60(+1.07%) | ||
| 2024/04/16 | 18,751 | 294 | 56.00 | 385 | 9 | 56.10 | 19,136 | 56.10 | +0.00(+0.00%) | ||
| 2024/04/15 | 9,530 | 483 | 58.30 | 290 | 9 | 58.30 | 9,820 | 58.00 | +0.30(+0.52%) | ||
| 2024/04/12 | 8,775 | 276 | 59.00 | 464 | 13 | 58.80 | 9,239 | 59.00 | -0.20(-0.34%) | ||
| 2024/04/11 | 8,847 | 227 | 58.00 | 1,004 | 14 | 58.00 | 9,851 | 57.80 | +0.20(+0.35%) | ||
| 2024/04/10 | 19,865 | 374 | 58.80 | 615 | 11 | 58.80 | 20,480 | 58.40 | +0.40(+0.68%) | ||
| 2024/04/09 | 15,878 | 275 | 57.50 | 700 | 14 | 57.30 | 16,578 | 57.30 | +0.00(+0.00%) | ||
| 2024/04/08 | 12,202 | 292 | 57.90 | 100 | 15 | 58.00 | 12,302 | 57.90 | +0.10(+0.17%) | ||
| 2024/04/03 | 17,564 | 939 | 59.00 | 800 | 6 | 59.40 | 18,364 | 59.00 | +0.40(+0.68%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6202 盛群
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言