依依零股資訊:6199 天品 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 229 | 3 | 29.00 | 244 | 2 | 28.90 | 473 | 30.20 | -1.30(-4.30%) | ||
2024/05/16 | 80 | 1 | 29.80 | 0 | 0 | 80 | 29.40 | () | |||
2024/05/15 | 0 | 0 | 0 | 0 | 0 | 29.00 | () | ||||
2024/05/14 | 3 | 2 | 29.50 | 0 | 0 | 3 | 29.00 | () | |||
2024/05/13 | 50 | 4 | 29.50 | 0 | 0 | 50 | 28.60 | () | |||
2024/05/10 | 250 | 5 | 28.40 | 0 | 0 | 250 | 28.45 | () | |||
2024/05/09 | 10 | 1 | 29.75 | 5 | 1 | 28.00 | 15 | 27.70 | +0.30(+1.08%) | ||
2024/05/08 | 11 | 3 | 28.50 | 0 | 0 | 11 | 28.70 | () | |||
2024/05/07 | 45 | 3 | 31.15 | 5 | 1 | 28.65 | 50 | 28.35 | +0.30(+1.06%) | ||
2024/05/06 | 52 | 3 | 29.00 | 280 | 2 | 28.35 | 332 | 28.35 | +0.00(+0.00%) | ||
2024/05/03 | 813 | 6 | 29.70 | 0 | 0 | 813 | 29.60 | () | |||
2024/05/02 | 0 | 0 | 169 | 2 | 29.30 | 169 | 29.25 | +0.05(+0.17%) | |||
2024/04/30 | 1,280 | 9 | 29.40 | 0 | 0 | 1,280 | 30.90 | () | |||
2024/04/29 | 242 | 3 | 31.90 | 0 | 0 | 242 | 31.05 | () | |||
2024/04/26 | 1,174 | 6 | 30.05 | 99 | 2 | 31.45 | 1,273 | 32.00 | -0.55(-1.72%) | ||
2024/04/25 | 1,037 | 21 | 32.50 | 101 | 4 | 31.95 | 1,138 | 32.00 | -0.05(-0.16%) | ||
2024/04/24 | 951 | 11 | 29.60 | 0 | 0 | 951 | 29.60 | () | |||
2024/04/23 | 60 | 5 | 26.00 | 0 | 0 | 60 | 26.95 | () | |||
2024/04/22 | 1 | 1 | 23.50 | 0 | 0 | 1 | 24.50 | () | |||
2024/04/19 | 129 | 9 | 23.50 | 0 | 0 | 129 | 22.45 | () | |||
2024/04/18 | 30 | 1 | 22.55 | 149 | 2 | 21.60 | 179 | 21.60 | +0.00(+0.00%) | ||
2024/04/17 | 30 | 1 | 20.10 | 426 | 1 | 22.30 | 456 | 22.55 | -0.25(-1.11%) | ||
2024/04/16 | 100 | 1 | 22.90 | 200 | 2 | 22.20 | 300 | 22.20 | +0.00(+0.00%) | ||
2024/04/15 | 81 | 4 | 23.35 | 210 | 1 | 23.30 | 291 | 23.40 | -0.10(-0.43%) | ||
2024/04/12 | 1,682 | 12 | 25.00 | 0 | 0 | 1,682 | 24.05 | () | |||
2024/04/11 | 1,273 | 10 | 24.40 | 0 | 0 | 1,273 | 24.00 | () | |||
2024/04/10 | 1,415 | 6 | 26.00 | 209 | 1 | 25.85 | 1,624 | 25.55 | +0.30(+1.17%) | ||
2024/04/09 | 55 | 3 | 26.50 | 0 | 0 | 55 | 26.80 | () | |||
2024/04/08 | 0 | 0 | 0 | 0 | 0 | 27.10 | () | ||||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 27.75 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6199 天品
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言