依依零股資訊：6198 瑞築

依依零股資訊：6198 瑞築
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,129	32	62.70	868	6	62.20	1,997	62.60	-0.40(-0.64%)
2024/05/16	1,073	64	60.00	662	6	59.60	1,735	59.90	-0.30(-0.50%)
2024/05/15	1,057	24	58.70	465	6	58.00	1,522	58.30	-0.30(-0.51%)
2024/05/14	385	29	58.30	736	7	57.80	1,121	58.10	-0.30(-0.52%)
2024/05/13	1,856	103	59.00	0	0		1,856	59.00	()
2024/05/10	4,476	47	57.50	458	5	56.70	4,934	57.00	-0.30(-0.53%)
2024/05/09	2,725	55	59.00	401	5	58.50	3,126	58.70	-0.20(-0.34%)
2024/05/08	1,812	36	62.90	210	2	62.00	2,022	62.10	-0.10(-0.16%)
2024/05/07	6,065	206	64.00	1	1	74.80	6,066	63.60	+11.20(+17.61%)
2024/05/06	2,643	60	68.40	618	4	67.60	3,261	68.00	-0.40(-0.59%)
2024/05/03	1,946	45	66.60	44	1	65.70	1,990	65.70	+0.00(+0.00%)
2024/05/02	4,997	52	66.70	309	3	67.50	5,306	65.90	+1.60(+2.43%)
2024/04/30	1,691	49	65.00	8	8	65.10	1,699	65.10	+0.00(+0.00%)
2024/04/29	3,080	48	63.20	4	2	63.20	3,084	62.20	+1.00(+1.61%)
2024/04/26	3,808	52	62.00	331	5	60.60	4,139	60.90	-0.30(-0.49%)
2024/04/25	4,951	66	62.40	331	5	61.20	5,282	61.50	-0.30(-0.49%)
2024/04/24	3,338	55	64.20	679	6	63.70	4,017	63.80	-0.10(-0.16%)
2024/04/23	1,915	195	64.20	462	4	64.10	2,377	64.40	-0.30(-0.47%)
2024/04/22	4,312	111	65.60	101	3	64.60	4,413	64.60	+0.00(+0.00%)
2024/04/19	4,199	186	67.10	900	7	66.70	5,099	66.70	+0.00(+0.00%)
2024/04/18	2,620	50	69.10	496	5	68.10	3,116	68.50	-0.40(-0.58%)
2024/04/17	2,907	68	68.30	81	3	67.10	2,988	67.50	-0.40(-0.59%)
2024/04/16	7,781	110	65.00	478	5	65.00	8,259	65.00	+0.00(+0.00%)
2024/04/15	6,603	161	69.20	343	5	68.40	6,946	68.60	-0.20(-0.29%)
2024/04/12	5,021	81	65.60	451	4	65.60	5,472	65.60	+0.00(+0.00%)
2024/04/11	7,880	226	59.90	227	4	59.80	8,107	59.70	+0.10(+0.17%)
2024/04/10	6,016	230	62.10	406	5	62.00	6,422	61.80	+0.20(+0.32%)
2024/04/09	7,131	460	59.60	1,209	8	58.90	8,340	59.20	-0.30(-0.51%)
2024/04/08	4,718	82	54.70	675	1	54.70	5,393	54.70	+0.00(+0.00%)
2024/04/03	1,724	206	49.80	0	0		1,724	49.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。