| 依依零股資訊：6197 佳必琪 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 28,321 | 601 | 142.00 | 3,557 | 34 | 141.00 | 31,878 | 141.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 65,005 | 1,222 | 143.50 | 3,189 | 37 | 143.50 | 68,194 | 142.50 | +1.00(+0.70%) | ||
| 2024/05/15 | 31,327 | 482 | 152.00 | 578 | 11 | 151.50 | 31,905 | 150.50 | +1.00(+0.66%) | ||
| 2024/05/14 | 32,114 | 496 | 153.00 | 3,927 | 47 | 153.00 | 36,041 | 153.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 18,042 | 379 | 149.50 | 2,317 | 22 | 149.00 | 20,359 | 149.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 21,589 | 486 | 148.00 | 1,992 | 22 | 148.00 | 23,581 | 147.00 | +1.00(+0.68%) | ||
| 2024/05/09 | 53,271 | 851 | 151.50 | 3,093 | 27 | 151.00 | 56,364 | 151.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 29,719 | 481 | 150.50 | 2,531 | 31 | 150.00 | 32,250 | 149.50 | +0.50(+0.33%) | ||
| 2024/05/07 | 21,126 | 1,594 | 144.00 | 2,117 | 17 | 143.50 | 23,243 | 143.50 | +0.00(+0.00%) | ||
| 2024/05/06 | 24,009 | 383 | 144.50 | 531 | 13 | 143.50 | 24,540 | 144.50 | -1.00(-0.69%) | ||
| 2024/05/03 | 17,735 | 492 | 140.00 | 2,267 | 27 | 139.50 | 20,002 | 139.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 18,939 | 349 | 142.00 | 2,103 | 28 | 141.50 | 21,042 | 141.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 21,069 | 447 | 146.00 | 2,074 | 29 | 143.50 | 23,143 | 144.50 | -1.00(-0.69%) | ||
| 2024/04/29 | 26,880 | 497 | 146.00 | 970 | 18 | 146.00 | 27,850 | 145.50 | +0.50(+0.34%) | ||
| 2024/04/26 | 33,032 | 499 | 143.00 | 2,007 | 19 | 142.00 | 35,039 | 142.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 37,778 | 1,270 | 144.00 | 2,119 | 23 | 142.00 | 39,897 | 142.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 15,312 | 241 | 146.00 | 1,893 | 12 | 146.00 | 17,205 | 146.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 17,068 | 789 | 133.50 | 1,733 | 35 | 133.50 | 18,801 | 133.00 | +0.50(+0.38%) | ||
| 2024/04/22 | 20,856 | 747 | 134.50 | 2,434 | 22 | 135.00 | 23,290 | 134.50 | +0.50(+0.37%) | ||
| 2024/04/19 | 80,064 | 1,536 | 137.00 | 4,894 | 57 | 136.00 | 84,958 | 136.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 21,630 | 348 | 152.00 | 4,281 | 36 | 150.00 | 25,911 | 151.00 | -1.00(-0.66%) | ||
| 2024/04/17 | 25,340 | 528 | 152.00 | 2,990 | 44 | 150.00 | 28,330 | 151.00 | -1.00(-0.66%) | ||
| 2024/04/16 | 54,801 | 892 | 150.50 | 1,225 | 20 | 150.50 | 56,026 | 150.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 29,831 | 595 | 168.00 | 2,980 | 49 | 166.50 | 32,811 | 167.00 | -0.50(-0.30%) | ||
| 2024/04/12 | 42,218 | 706 | 173.00 | 10,843 | 62 | 174.00 | 53,061 | 175.00 | -1.00(-0.57%) | ||
| 2024/04/11 | 30,446 | 778 | 168.50 | 6,273 | 47 | 168.00 | 36,719 | 169.00 | -1.00(-0.59%) | ||
| 2024/04/10 | 41,396 | 892 | 175.50 | 7,375 | 94 | 173.50 | 48,771 | 174.50 | -1.00(-0.57%) | ||
| 2024/04/09 | 38,600 | 720 | 166.50 | 9,073 | 68 | 166.50 | 47,673 | 167.50 | -1.00(-0.60%) | ||
| 2024/04/08 | 50,516 | 988 | 164.00 | 9,128 | 88 | 162.00 | 59,644 | 163.00 | -1.00(-0.61%) | ||
| 2024/04/03 | 69,265 | 1,077 | 171.00 | 11,825 | 63 | 169.00 | 81,090 | 171.00 | -2.00(-1.17%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6197 佳必琪
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言