| 依依零股資訊：6196 帆宣 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 13,830 | 354 | 157.50 | 348 | 8 | 157.00 | 14,178 | 157.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 11,442 | 278 | 156.00 | 136 | 7 | 156.00 | 11,578 | 156.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 15,751 | 295 | 155.50 | 396 | 13 | 154.50 | 16,147 | 154.50 | +0.00(+0.00%) | ||
| 2024/05/14 | 12,396 | 317 | 154.50 | 150 | 5 | 155.00 | 12,546 | 154.00 | +1.00(+0.65%) | ||
| 2024/05/13 | 15,878 | 309 | 155.00 | 634 | 17 | 154.50 | 16,512 | 154.00 | +0.50(+0.32%) | ||
| 2024/05/10 | 12,824 | 253 | 156.50 | 113 | 3 | 156.50 | 12,937 | 156.00 | +0.50(+0.32%) | ||
| 2024/05/09 | 18,608 | 376 | 155.50 | 402 | 10 | 155.50 | 19,010 | 155.00 | +0.50(+0.32%) | ||
| 2024/05/08 | 21,383 | 404 | 157.50 | 209 | 10 | 158.00 | 21,592 | 157.00 | +1.00(+0.64%) | ||
| 2024/05/07 | 12,486 | 272 | 159.00 | 458 | 8 | 160.00 | 12,944 | 159.50 | +0.50(+0.31%) | ||
| 2024/05/06 | 10,210 | 339 | 160.00 | 200 | 5 | 160.00 | 10,410 | 159.50 | +0.50(+0.31%) | ||
| 2024/05/03 | 10,571 | 264 | 160.50 | 100 | 9 | 161.00 | 10,671 | 160.50 | +0.50(+0.31%) | ||
| 2024/05/02 | 6,720 | 191 | 158.50 | 333 | 10 | 158.50 | 7,053 | 157.00 | +1.50(+0.96%) | ||
| 2024/04/30 | 9,141 | 232 | 159.50 | 400 | 2 | 161.50 | 9,541 | 158.50 | +3.00(+1.89%) | ||
| 2024/04/29 | 16,822 | 324 | 160.50 | 21 | 2 | 161.00 | 16,843 | 160.00 | +1.00(+0.62%) | ||
| 2024/04/26 | 11,099 | 289 | 158.00 | 150 | 2 | 158.00 | 11,249 | 157.00 | +1.00(+0.64%) | ||
| 2024/04/25 | 16,254 | 382 | 157.50 | 121 | 5 | 157.50 | 16,375 | 156.00 | +1.50(+0.96%) | ||
| 2024/04/24 | 19,480 | 530 | 160.50 | 881 | 13 | 159.50 | 20,361 | 158.50 | +1.00(+0.63%) | ||
| 2024/04/23 | 16,367 | 394 | 153.00 | 716 | 14 | 152.50 | 17,083 | 152.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 49,269 | 1,026 | 151.00 | 444 | 15 | 151.00 | 49,713 | 150.00 | +1.00(+0.67%) | ||
| 2024/04/19 | 86,423 | 1,467 | 154.50 | 1,136 | 27 | 154.50 | 87,559 | 154.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 28,467 | 593 | 164.50 | 299 | 15 | 165.00 | 28,766 | 163.50 | +1.50(+0.92%) | ||
| 2024/04/17 | 15,094 | 321 | 168.00 | 1,620 | 12 | 170.50 | 16,714 | 167.00 | +3.50(+2.10%) | ||
| 2024/04/16 | 58,805 | 1,019 | 165.00 | 1,441 | 23 | 165.00 | 60,246 | 163.50 | +1.50(+0.92%) | ||
| 2024/04/15 | 41,881 | 2,601 | 172.50 | 945 | 25 | 171.00 | 42,826 | 171.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 42,653 | 859 | 173.50 | 1,170 | 20 | 173.50 | 43,823 | 172.50 | +1.00(+0.58%) | ||
| 2024/04/11 | 28,553 | 548 | 172.00 | 762 | 22 | 172.50 | 29,315 | 172.00 | +0.50(+0.29%) | ||
| 2024/04/10 | 77,455 | 5,238 | 174.50 | 994 | 23 | 174.50 | 78,449 | 174.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 52,105 | 2,051 | 173.50 | 3,127 | 61 | 174.00 | 55,232 | 174.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 34,401 | 573 | 167.50 | 1,378 | 33 | 167.00 | 35,779 | 166.50 | +0.50(+0.30%) | ||
| 2024/04/03 | 69,807 | 1,162 | 171.00 | 839 | 27 | 171.00 | 70,646 | 169.00 | +2.00(+1.18%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6196 帆宣
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言