依依零股資訊:6195 詩肯 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 5,995 | 171 | 42.25 | 9 | 1 | 42.30 | 6,004 | 42.05 | +0.25(+0.59%) | ||
2024/05/16 | 2,006 | 62 | 42.40 | 200 | 6 | 42.35 | 2,206 | 42.30 | +0.05(+0.12%) | ||
2024/05/15 | 3,932 | 98 | 42.45 | 30 | 1 | 42.50 | 3,962 | 42.20 | +0.30(+0.71%) | ||
2024/05/14 | 5,046 | 157 | 42.25 | 235 | 2 | 42.40 | 5,281 | 42.20 | +0.20(+0.47%) | ||
2024/05/13 | 3,625 | 98 | 42.30 | 238 | 2 | 43.95 | 3,863 | 42.00 | +1.95(+4.64%) | ||
2024/05/10 | 2,920 | 72 | 42.30 | 400 | 9 | 42.10 | 3,320 | 42.00 | +0.10(+0.24%) | ||
2024/05/09 | 3,022 | 80 | 42.30 | 300 | 7 | 42.15 | 3,322 | 42.00 | +0.15(+0.36%) | ||
2024/05/08 | 6,244 | 164 | 42.30 | 0 | 0 | 6,244 | 42.00 | () | |||
2024/05/07 | 4,023 | 98 | 42.25 | 407 | 9 | 42.20 | 4,430 | 42.05 | +0.15(+0.36%) | ||
2024/05/06 | 4,396 | 114 | 42.35 | 0 | 0 | 4,396 | 42.05 | () | |||
2024/05/03 | 7,617 | 181 | 42.20 | 0 | 0 | 7,617 | 42.00 | () | |||
2024/05/02 | 5,691 | 145 | 42.20 | 238 | 2 | 45.00 | 5,929 | 41.95 | +3.05(+7.27%) | ||
2024/04/30 | 5,508 | 147 | 42.00 | 0 | 0 | 5,508 | 41.90 | () | |||
2024/04/29 | 4,960 | 115 | 42.05 | 107 | 3 | 42.20 | 5,067 | 41.90 | +0.30(+0.72%) | ||
2024/04/26 | 4,081 | 123 | 41.90 | 0 | 0 | 4,081 | 41.70 | () | |||
2024/04/25 | 2,071 | 61 | 42.20 | 0 | 0 | 2,071 | 41.75 | () | |||
2024/04/24 | 6,850 | 178 | 42.25 | 0 | 0 | 6,850 | 41.65 | () | |||
2024/04/23 | 3,629 | 95 | 41.85 | 0 | 0 | 3,629 | 41.70 | () | |||
2024/04/22 | 3,257 | 110 | 41.90 | 0 | 0 | 3,257 | 41.65 | () | |||
2024/04/19 | 4,447 | 135 | 41.80 | 240 | 2 | 43.55 | 4,687 | 41.50 | +2.05(+4.94%) | ||
2024/04/18 | 2,105 | 86 | 41.85 | 120 | 4 | 41.85 | 2,225 | 41.50 | +0.35(+0.84%) | ||
2024/04/17 | 3,294 | 128 | 41.85 | 112 | 3 | 41.85 | 3,406 | 41.50 | +0.35(+0.84%) | ||
2024/04/16 | 7,233 | 227 | 41.85 | 0 | 0 | 7,233 | 41.40 | () | |||
2024/04/15 | 5,660 | 189 | 42.00 | 238 | 2 | 44.25 | 5,898 | 41.70 | +2.55(+6.12%) | ||
2024/04/12 | 3,699 | 116 | 42.15 | 143 | 5 | 42.10 | 3,842 | 41.85 | +0.25(+0.60%) | ||
2024/04/11 | 3,019 | 92 | 42.00 | 343 | 6 | 42.00 | 3,362 | 41.75 | +0.25(+0.60%) | ||
2024/04/10 | 4,115 | 106 | 42.35 | 1,050 | 28 | 42.15 | 5,165 | 41.95 | +0.20(+0.48%) | ||
2024/04/09 | 2,710 | 128 | 42.30 | 748 | 17 | 42.20 | 3,458 | 42.10 | +0.10(+0.24%) | ||
2024/04/08 | 2,645 | 74 | 42.25 | 85 | 4 | 42.25 | 2,730 | 42.15 | +0.10(+0.24%) | ||
2024/04/03 | 2,812 | 65 | 42.10 | 0 | 0 | 2,812 | 42.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6195 詩肯
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言