依依零股資訊：6194 育富

依依零股資訊：6194 育富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,330	12	37.40	722	2	37.20	2,052	37.40	-0.20(-0.53%)
2024/05/16	2,479	99	37.00	412	3	36.95	2,891	37.15	-0.20(-0.54%)
2024/05/15	1,595	200	37.30	0	0		1,595	37.40	()
2024/05/14	291	10	36.90	98	2	36.70	389	36.90	-0.20(-0.54%)
2024/05/13	1,137	20	36.80	400	2	36.50	1,537	36.60	-0.10(-0.27%)
2024/05/10	66	7	36.00	877	2	35.90	943	36.10	-0.20(-0.55%)
2024/05/09	666	9	35.65	0	0		666	35.60	()
2024/05/08	105	7	35.80	0	0		105	35.65	()
2024/05/07	579	26	35.25	983	3	35.00	1,562	35.20	-0.20(-0.57%)
2024/05/06	1,452	13	34.75	10	1	34.65	1,462	34.65	+0.00(+0.00%)
2024/05/03	227	4	34.40	120	3	34.55	347	34.55	+0.00(+0.00%)
2024/05/02	694	52	34.55	0	0		694	34.90	()
2024/04/30	65	8	34.40	342	2	34.80	407	34.45	+0.35(+1.02%)
2024/04/29	700	20	34.55	207	3	34.55	907	34.55	+0.00(+0.00%)
2024/04/26	193	22	33.80	984	2	33.70	1,177	33.90	-0.20(-0.59%)
2024/04/25	50	5	34.00	984	5	33.45	1,034	33.75	-0.30(-0.89%)
2024/04/24	608	9	33.70	25	2	34.00	633	34.00	+0.00(+0.00%)
2024/04/23	616	5	33.55	56	1	33.50	672	33.50	+0.00(+0.00%)
2024/04/22	789	13	33.35	931	4	33.20	1,720	33.40	-0.20(-0.60%)
2024/04/19	277	37	33.90	460	1	33.80	737	33.65	+0.15(+0.45%)
2024/04/18	935	49	34.50	0	0		935	34.50	()
2024/04/17	980	17	34.00	0	0		980	34.05	()
2024/04/16	1,920	63	33.25	300	4	33.05	2,220	33.05	+0.00(+0.00%)
2024/04/15	399	42	34.40	531	5	34.10	930	34.30	-0.20(-0.58%)
2024/04/12	1,330	34	34.60	78	1	34.80	1,408	34.80	+0.00(+0.00%)
2024/04/11	847	23	34.90	33	2	34.80	880	34.80	+0.00(+0.00%)
2024/04/10	503	18	35.25	0	0		503	35.25	()
2024/04/09	445	10	35.35	319	3	35.20	764	35.20	+0.00(+0.00%)
2024/04/08	692	27	35.55	32	1	35.55	724	35.45	+0.10(+0.28%)
2024/04/03	1,033	43	35.80	0	0		1,033	35.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。