| 依依零股資訊：6192 巨路 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 4,376 | 94 | 108.50 | 20 | 1 | 108.50 | 4,396 | 108.00 | +0.50(+0.46%) | ||
| 2024/05/16 | 2,659 | 44 | 110.50 | 97 | 1 | 110.00 | 2,756 | 110.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 4,146 | 78 | 110.00 | 727 | 5 | 109.50 | 4,873 | 109.50 | +0.00(+0.00%) | ||
| 2024/05/14 | 4,004 | 86 | 108.50 | 139 | 3 | 108.00 | 4,143 | 108.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 16,364 | 241 | 107.00 | 1,169 | 22 | 107.00 | 17,533 | 107.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 4,551 | 106 | 115.00 | 3,593 | 21 | 114.00 | 8,144 | 115.00 | -1.00(-0.87%) | ||
| 2024/05/09 | 6,926 | 136 | 112.00 | 74 | 4 | 111.50 | 7,000 | 112.00 | -0.50(-0.45%) | ||
| 2024/05/08 | 6,036 | 98 | 114.00 | 539 | 9 | 114.50 | 6,575 | 114.00 | +0.50(+0.44%) | ||
| 2024/05/07 | 4,216 | 111 | 117.50 | 336 | 7 | 118.00 | 4,552 | 118.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 12,023 | 150 | 117.50 | 846 | 15 | 117.00 | 12,869 | 117.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 27,699 | 660 | 117.00 | 827 | 19 | 117.00 | 28,526 | 117.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 3,979 | 508 | 108.50 | 770 | 10 | 107.50 | 4,749 | 108.00 | -0.50(-0.46%) | ||
| 2024/04/30 | 6,009 | 154 | 110.00 | 230 | 4 | 109.50 | 6,239 | 109.00 | +0.50(+0.46%) | ||
| 2024/04/29 | 4,806 | 74 | 108.50 | 1,089 | 8 | 109.00 | 5,895 | 109.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 4,188 | 110 | 105.00 | 1,085 | 7 | 105.00 | 5,273 | 104.50 | +0.50(+0.48%) | ||
| 2024/04/25 | 11,662 | 137 | 106.00 | 504 | 5 | 106.00 | 12,166 | 105.50 | +0.50(+0.47%) | ||
| 2024/04/24 | 9,636 | 134 | 112.50 | 3,428 | 21 | 112.00 | 13,064 | 112.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 9,147 | 1,847 | 113.50 | 1,162 | 10 | 113.00 | 10,309 | 113.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 14,515 | 577 | 113.50 | 3,091 | 19 | 112.50 | 17,606 | 113.50 | -1.00(-0.88%) | ||
| 2024/04/19 | 9,610 | 132 | 110.50 | 1,152 | 11 | 111.00 | 10,762 | 110.50 | +0.50(+0.45%) | ||
| 2024/04/18 | 3,707 | 178 | 111.00 | 810 | 3 | 110.50 | 4,517 | 111.00 | -0.50(-0.45%) | ||
| 2024/04/17 | 9,650 | 1,175 | 113.00 | 800 | 5 | 111.50 | 10,450 | 112.00 | -0.50(-0.45%) | ||
| 2024/04/16 | 14,554 | 348 | 109.00 | 999 | 11 | 109.50 | 15,553 | 109.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 6,350 | 96 | 113.50 | 195 | 3 | 113.00 | 6,545 | 113.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 10,503 | 98 | 113.00 | 1,022 | 14 | 113.00 | 11,525 | 113.50 | -0.50(-0.44%) | ||
| 2024/04/11 | 20,017 | 724 | 113.50 | 1,850 | 18 | 114.00 | 21,867 | 114.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 23,541 | 282 | 109.00 | 5,112 | 29 | 109.50 | 28,653 | 109.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 7,637 | 1,065 | 102.50 | 533 | 4 | 103.00 | 8,170 | 102.50 | +0.50(+0.49%) | ||
| 2024/04/08 | 20,801 | 205 | 103.50 | 1,457 | 15 | 104.50 | 22,258 | 104.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 2,548 | 256 | 100.00 | 2,041 | 10 | 100.00 | 4,589 | 100.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6192 巨路
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言