依依零股資訊:6191 精成科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 11,819 | 568 | 71.70 | 1,221 | 11 | 72.60 | 13,040 | 71.20 | +1.40(+1.97%) | ||
2024/05/16 | 10,636 | 563 | 72.70 | 648 | 10 | 72.70 | 11,284 | 72.50 | +0.20(+0.28%) | ||
2024/05/15 | 21,666 | 1,594 | 73.20 | 1,214 | 16 | 73.00 | 22,880 | 72.90 | +0.10(+0.14%) | ||
2024/05/14 | 24,739 | 433 | 73.70 | 2,792 | 18 | 73.70 | 27,531 | 73.80 | -0.10(-0.14%) | ||
2024/05/13 | 10,515 | 242 | 70.60 | 1,960 | 16 | 70.60 | 12,475 | 70.60 | +0.00(+0.00%) | ||
2024/05/10 | 17,664 | 683 | 71.80 | 495 | 5 | 71.40 | 18,159 | 71.20 | +0.20(+0.28%) | ||
2024/05/09 | 33,978 | 4,323 | 72.60 | 1,647 | 23 | 72.60 | 35,625 | 72.60 | +0.00(+0.00%) | ||
2024/05/08 | 33,091 | 780 | 74.40 | 3,355 | 21 | 74.60 | 36,446 | 75.00 | -0.40(-0.53%) | ||
2024/05/07 | 21,662 | 2,144 | 73.90 | 2,397 | 17 | 74.00 | 24,059 | 74.20 | -0.20(-0.27%) | ||
2024/05/06 | 16,966 | 573 | 74.00 | 1,738 | 19 | 74.00 | 18,704 | 74.20 | -0.20(-0.27%) | ||
2024/05/03 | 23,665 | 1,081 | 73.30 | 990 | 12 | 73.10 | 24,655 | 73.20 | -0.10(-0.14%) | ||
2024/05/02 | 14,330 | 1,267 | 73.10 | 2,334 | 21 | 72.20 | 16,664 | 72.70 | -0.50(-0.69%) | ||
2024/04/30 | 22,638 | 448 | 73.20 | 2,655 | 16 | 73.00 | 25,293 | 73.10 | -0.10(-0.14%) | ||
2024/04/29 | 38,698 | 450 | 72.90 | 4,581 | 40 | 73.10 | 43,279 | 73.10 | +0.00(+0.00%) | ||
2024/04/26 | 11,271 | 1,246 | 69.60 | 1,096 | 14 | 69.80 | 12,367 | 69.90 | -0.10(-0.14%) | ||
2024/04/25 | 8,894 | 1,007 | 69.30 | 205 | 11 | 69.50 | 9,099 | 69.50 | +0.00(+0.00%) | ||
2024/04/24 | 13,999 | 441 | 69.70 | 994 | 18 | 69.50 | 14,993 | 69.50 | +0.00(+0.00%) | ||
2024/04/23 | 12,662 | 452 | 67.50 | 618 | 13 | 67.80 | 13,280 | 67.80 | +0.00(+0.00%) | ||
2024/04/22 | 25,631 | 1,860 | 67.70 | 1,454 | 23 | 67.30 | 27,085 | 67.20 | +0.10(+0.15%) | ||
2024/04/19 | 21,394 | 1,132 | 70.20 | 963 | 14 | 70.10 | 22,357 | 70.40 | -0.30(-0.43%) | ||
2024/04/18 | 14,537 | 450 | 70.70 | 1,072 | 16 | 71.00 | 15,609 | 71.00 | +0.00(+0.00%) | ||
2024/04/17 | 10,714 | 725 | 69.90 | 1,230 | 26 | 70.00 | 11,944 | 70.00 | +0.00(+0.00%) | ||
2024/04/16 | 17,328 | 910 | 69.60 | 984 | 14 | 69.10 | 18,312 | 69.00 | +0.10(+0.14%) | ||
2024/04/15 | 13,984 | 579 | 70.00 | 551 | 17 | 69.60 | 14,535 | 69.60 | +0.00(+0.00%) | ||
2024/04/12 | 19,795 | 501 | 70.40 | 3,292 | 58 | 69.70 | 23,087 | 69.70 | +0.00(+0.00%) | ||
2024/04/11 | 14,394 | 238 | 71.20 | 883 | 18 | 70.80 | 15,277 | 70.80 | +0.00(+0.00%) | ||
2024/04/10 | 19,360 | 385 | 70.90 | 2,313 | 41 | 70.60 | 21,673 | 70.50 | +0.10(+0.14%) | ||
2024/04/09 | 11,981 | 367 | 72.00 | 760 | 17 | 72.00 | 12,741 | 72.20 | -0.20(-0.28%) | ||
2024/04/08 | 8,487 | 245 | 72.00 | 884 | 18 | 71.90 | 9,371 | 71.90 | +0.00(+0.00%) | ||
2024/04/03 | 8,626 | 237 | 71.80 | 988 | 21 | 71.90 | 9,614 | 72.00 | -0.10(-0.14%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6191 精成科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言