依依零股資訊:6190 萬泰科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 7,162 | 89 | 37.25 | 750 | 8 | 37.15 | 7,912 | 37.25 | -0.10(-0.27%) | ||
2024/05/16 | 5,835 | 253 | 36.75 | 20 | 2 | 36.90 | 5,855 | 36.90 | +0.00(+0.00%) | ||
2024/05/15 | 6,624 | 94 | 36.90 | 323 | 5 | 37.05 | 6,947 | 36.85 | +0.20(+0.54%) | ||
2024/05/14 | 4,603 | 99 | 36.60 | 200 | 11 | 36.50 | 4,803 | 36.50 | +0.00(+0.00%) | ||
2024/05/13 | 4,319 | 114 | 36.45 | 82 | 9 | 36.50 | 4,401 | 36.50 | +0.00(+0.00%) | ||
2024/05/10 | 4,841 | 180 | 36.35 | 744 | 10 | 36.10 | 5,585 | 36.25 | -0.15(-0.41%) | ||
2024/05/09 | 4,152 | 92 | 36.65 | 234 | 7 | 36.55 | 4,386 | 36.65 | -0.10(-0.27%) | ||
2024/05/08 | 4,978 | 322 | 36.95 | 823 | 6 | 36.70 | 5,801 | 36.90 | -0.20(-0.54%) | ||
2024/05/07 | 7,363 | 103 | 36.95 | 425 | 6 | 36.95 | 7,788 | 37.00 | -0.05(-0.14%) | ||
2024/05/06 | 15,248 | 329 | 36.70 | 1,169 | 11 | 36.50 | 16,417 | 36.50 | +0.00(+0.00%) | ||
2024/05/03 | 12,318 | 169 | 37.80 | 570 | 13 | 37.50 | 12,888 | 37.50 | +0.00(+0.00%) | ||
2024/05/02 | 16,726 | 222 | 38.80 | 1,154 | 12 | 38.65 | 17,880 | 38.65 | +0.00(+0.00%) | ||
2024/04/30 | 16,927 | 270 | 38.50 | 469 | 7 | 38.35 | 17,396 | 38.30 | +0.05(+0.13%) | ||
2024/04/29 | 14,420 | 448 | 38.40 | 505 | 11 | 38.45 | 14,925 | 38.35 | +0.10(+0.26%) | ||
2024/04/26 | 23,156 | 297 | 39.00 | 1,397 | 20 | 39.00 | 24,553 | 38.70 | +0.30(+0.78%) | ||
2024/04/25 | 11,135 | 456 | 37.85 | 405 | 9 | 37.60 | 11,540 | 37.60 | +0.00(+0.00%) | ||
2024/04/24 | 38,078 | 456 | 38.90 | 1,135 | 16 | 38.90 | 39,213 | 38.60 | +0.30(+0.78%) | ||
2024/04/23 | 2,982 | 98 | 36.65 | 0 | 0 | 2,982 | 36.70 | () | |||
2024/04/22 | 5,392 | 253 | 36.70 | 29 | 2 | 37.00 | 5,421 | 36.80 | +0.20(+0.54%) | ||
2024/04/19 | 12,868 | 330 | 37.00 | 1,163 | 11 | 37.10 | 14,031 | 37.10 | +0.00(+0.00%) | ||
2024/04/18 | 8,880 | 504 | 37.05 | 344 | 14 | 37.05 | 9,224 | 37.05 | +0.00(+0.00%) | ||
2024/04/17 | 12,120 | 311 | 37.30 | 1,688 | 12 | 37.70 | 13,808 | 37.45 | +0.25(+0.67%) | ||
2024/04/16 | 5,822 | 202 | 35.30 | 9 | 2 | 35.35 | 5,831 | 35.15 | +0.20(+0.57%) | ||
2024/04/15 | 5,992 | 300 | 35.75 | 7 | 7 | 35.90 | 5,999 | 36.10 | -0.20(-0.55%) | ||
2024/04/12 | 6,137 | 192 | 36.70 | 55 | 7 | 36.70 | 6,192 | 36.65 | +0.05(+0.14%) | ||
2024/04/11 | 2,883 | 293 | 36.00 | 246 | 86 | 36.20 | 3,129 | 36.15 | +0.05(+0.14%) | ||
2024/04/10 | 2,777 | 304 | 36.75 | 277 | 29 | 36.60 | 3,054 | 36.60 | +0.00(+0.00%) | ||
2024/04/09 | 4,663 | 345 | 36.55 | 213 | 15 | 36.65 | 4,876 | 36.65 | +0.00(+0.00%) | ||
2024/04/08 | 8,329 | 730 | 36.45 | 607 | 108 | 36.50 | 8,936 | 36.30 | +0.20(+0.55%) | ||
2024/04/03 | 14,710 | 464 | 36.50 | 289 | 10 | 36.70 | 14,999 | 36.50 | +0.20(+0.55%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6190 萬泰科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言