依依零股資訊：6189 豐藝

依依零股資訊：6189 豐藝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	69,546	3,710	93.50	2,210	29	93.50	71,756	93.50	+0.00(+0.00%)
2024/05/16	71,253	2,953	92.00	2,177	44	92.00	73,430	92.00	+0.00(+0.00%)
2024/05/15	53,653	694	89.50	2,991	49	89.80	56,644	89.80	+0.00(+0.00%)
2024/05/14	14,305	212	84.30	61	9	84.60	14,366	84.20	+0.40(+0.48%)
2024/05/13	30,822	507	84.10	284	13	84.10	31,106	83.60	+0.50(+0.60%)
2024/05/10	39,981	564	86.20	950	17	85.40	40,931	85.30	+0.10(+0.12%)
2024/05/09	60,391	852	86.60	2,579	26	86.50	62,970	86.10	+0.40(+0.46%)
2024/05/08	21,899	458	89.20	664	9	89.70	22,563	89.70	+0.00(+0.00%)
2024/05/07	18,435	2,535	89.90	1,940	22	89.90	20,375	90.00	-0.10(-0.11%)
2024/05/06	24,960	1,201	89.80	1,185	21	90.00	26,145	90.00	+0.00(+0.00%)
2024/05/03	18,303	1,626	89.10	850	10	89.20	19,153	89.20	+0.00(+0.00%)
2024/05/02	26,712	418	89.00	638	16	89.20	27,350	89.20	+0.00(+0.00%)
2024/04/30	19,685	1,308	86.90	1,989	33	86.20	21,674	86.20	+0.00(+0.00%)
2024/04/29	43,881	898	88.20	2,352	30	88.00	46,233	87.90	+0.10(+0.11%)
2024/04/26	18,060	335	85.80	369	15	86.20	18,429	86.40	-0.20(-0.23%)
2024/04/25	19,679	1,159	87.30	1,495	26	86.20	21,174	86.40	-0.20(-0.23%)
2024/04/24	30,284	1,155	87.50	526	11	87.50	30,810	87.30	+0.20(+0.23%)
2024/04/23	24,003	477	85.30	537	15	85.10	24,540	85.10	+0.00(+0.00%)
2024/04/22	68,352	1,224	81.10	1,597	19	81.00	69,949	80.70	+0.30(+0.37%)
2024/04/19	55,179	968	87.10	1,160	27	86.90	56,339	86.90	+0.00(+0.00%)
2024/04/18	32,254	878	89.40	2,078	26	89.20	34,332	88.80	+0.40(+0.45%)
2024/04/17	27,337	726	91.20	639	18	90.90	27,976	90.90	+0.00(+0.00%)
2024/04/16	65,771	1,686	86.70	1,447	13	86.90	67,218	86.40	+0.50(+0.58%)
2024/04/15	37,172	963	91.10	177	10	91.70	37,349	90.60	+1.10(+1.21%)
2024/04/12	27,442	702	93.00	318	11	93.00	27,760	92.80	+0.20(+0.22%)
2024/04/11	31,384	491	91.40	1,445	19	91.40	32,829	91.00	+0.40(+0.44%)
2024/04/10	57,294	852	90.10	806	19	90.80	58,100	89.80	+1.00(+1.11%)
2024/04/09	91,245	1,396	91.60	1,225	23	91.60	92,470	90.60	+1.00(+1.10%)
2024/04/08	41,027	816	94.00	5,974	31	96.50	47,001	94.10	+2.40(+2.55%)
2024/04/03	47,761	2,301	94.20	1,152	22	94.20	48,913	94.00	+0.20(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。