依依零股資訊：6188 廣明

依依零股資訊：6188 廣明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	76,248	1,894	97.60	2,284	37	97.70	78,532	97.50	+0.20(+0.21%)
2024/05/16	81,447	3,027	94.10	2,660	29	94.20	84,107	94.00	+0.20(+0.21%)
2024/05/15	114,263	2,763	96.00	1,972	29	96.00	116,235	95.60	+0.40(+0.42%)
2024/05/14	56,565	1,313	95.50	2,682	37	95.50	59,247	95.30	+0.20(+0.21%)
2024/05/13	35,680	899	91.70	951	28	91.60	36,631	91.40	+0.20(+0.22%)
2024/05/10	34,036	1,079	93.70	1,094	21	93.80	35,130	93.70	+0.10(+0.11%)
2024/05/09	39,990	1,691	94.60	2,225	26	94.80	42,215	94.80	+0.00(+0.00%)
2024/05/08	85,791	1,804	96.20	2,385	38	96.50	88,176	96.50	+0.00(+0.00%)
2024/05/07	87,585	1,544	93.70	1,619	37	93.30	89,204	93.30	+0.00(+0.00%)
2024/05/06	27,845	527	88.90	575	4	90.20	28,420	88.70	+1.50(+1.69%)
2024/05/03	48,832	792	88.40	641	11	88.60	49,473	88.10	+0.50(+0.57%)
2024/05/02	32,975	530	89.50	125	4	90.00	33,100	89.00	+1.00(+1.12%)
2024/04/30	20,365	405	90.50	2,350	26	90.50	22,715	90.10	+0.40(+0.44%)
2024/04/29	39,537	1,796	91.50	2,845	25	91.50	42,382	91.50	+0.00(+0.00%)
2024/04/26	82,574	1,313	92.40	2,734	30	92.30	85,308	92.00	+0.30(+0.33%)
2024/04/25	60,912	1,174	90.90	846	23	90.50	61,758	90.20	+0.30(+0.33%)
2024/04/24	87,420	1,173	92.10	790	8	92.10	88,210	92.10	+0.00(+0.00%)
2024/04/23	22,318	353	84.00	493	19	84.00	22,811	83.80	+0.20(+0.24%)
2024/04/22	62,083	926	82.50	2,396	39	81.80	64,479	81.60	+0.20(+0.25%)
2024/04/19	51,485	874	85.80	620	18	85.90	52,105	85.80	+0.10(+0.12%)
2024/04/18	27,342	447	88.30	1,139	18	88.00	28,481	87.70	+0.30(+0.34%)
2024/04/17	29,483	498	89.00	113	7	89.10	29,596	88.90	+0.20(+0.22%)
2024/04/16	101,079	1,482	87.10	1,000	17	87.30	102,079	86.80	+0.50(+0.58%)
2024/04/15	131,656	2,262	91.50	2,406	45	91.50	134,062	91.20	+0.30(+0.33%)
2024/04/12	64,547	2,175	98.10	1,989	42	97.60	66,536	97.60	+0.00(+0.00%)
2024/04/11	46,724	800	98.10	942	14	98.00	47,666	97.70	+0.30(+0.31%)
2024/04/10	96,142	1,449	97.70	3,205	43	97.70	99,347	96.80	+0.90(+0.93%)
2024/04/09	147,460	3,011	100.00	2,516	47	100.00	149,976	98.90	+1.10(+1.11%)
2024/04/08	133,794	1,788	104.50	3,426	35	104.50	137,220	104.50	+0.00(+0.00%)
2024/04/03	59,741	1,178	96.00	3,159	45	95.50	62,900	95.40	+0.10(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。