| 依依零股資訊：6182 合晶 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 20,204 | 255 | 40.30 | 1,149 | 25 | 40.25 | 21,353 | 40.35 | -0.10(-0.25%) | ||
| 2024/05/16 | 7,699 | 119 | 39.60 | 1,345 | 17 | 39.60 | 9,044 | 39.55 | +0.05(+0.13%) | ||
| 2024/05/15 | 9,025 | 136 | 39.70 | 1,146 | 19 | 39.50 | 10,171 | 39.55 | -0.05(-0.13%) | ||
| 2024/05/14 | 8,746 | 229 | 39.80 | 462 | 10 | 39.75 | 9,208 | 39.65 | +0.10(+0.25%) | ||
| 2024/05/13 | 17,136 | 240 | 40.10 | 2,082 | 27 | 40.00 | 19,218 | 40.05 | -0.05(-0.12%) | ||
| 2024/05/10 | 14,947 | 235 | 40.00 | 4,137 | 35 | 39.70 | 19,084 | 39.95 | -0.25(-0.63%) | ||
| 2024/05/09 | 8,108 | 137 | 39.25 | 2,171 | 22 | 39.10 | 10,279 | 39.30 | -0.20(-0.51%) | ||
| 2024/05/08 | 12,561 | 182 | 39.00 | 2,018 | 20 | 38.95 | 14,579 | 38.80 | +0.15(+0.39%) | ||
| 2024/05/07 | 12,259 | 221 | 39.15 | 3,067 | 20 | 39.00 | 15,326 | 39.20 | -0.20(-0.51%) | ||
| 2024/05/06 | 11,935 | 191 | 38.95 | 2,019 | 18 | 38.90 | 13,954 | 39.00 | -0.10(-0.26%) | ||
| 2024/05/03 | 13,195 | 175 | 39.05 | 835 | 18 | 39.05 | 14,030 | 38.85 | +0.20(+0.51%) | ||
| 2024/05/02 | 9,592 | 187 | 39.10 | 1,163 | 21 | 39.20 | 10,755 | 39.20 | +0.00(+0.00%) | ||
| 2024/04/30 | 7,357 | 148 | 39.60 | 1,368 | 8 | 39.60 | 8,725 | 39.50 | +0.10(+0.25%) | ||
| 2024/04/29 | 6,641 | 273 | 39.40 | 1,148 | 19 | 39.40 | 7,789 | 39.50 | -0.10(-0.25%) | ||
| 2024/04/26 | 5,914 | 178 | 39.15 | 745 | 13 | 39.20 | 6,659 | 39.20 | +0.00(+0.00%) | ||
| 2024/04/25 | 7,198 | 102 | 39.20 | 247 | 3 | 39.15 | 7,445 | 39.20 | -0.05(-0.13%) | ||
| 2024/04/24 | 6,043 | 115 | 39.00 | 1,554 | 22 | 38.85 | 7,597 | 39.00 | -0.15(-0.38%) | ||
| 2024/04/23 | 8,170 | 140 | 38.75 | 1,286 | 33 | 38.60 | 9,456 | 38.55 | +0.05(+0.13%) | ||
| 2024/04/22 | 7,489 | 143 | 39.00 | 1,046 | 19 | 38.75 | 8,535 | 38.95 | -0.20(-0.51%) | ||
| 2024/04/19 | 19,382 | 381 | 39.15 | 2,202 | 13 | 39.15 | 21,584 | 38.85 | +0.30(+0.77%) | ||
| 2024/04/18 | 11,994 | 534 | 39.75 | 514 | 21 | 40.30 | 12,508 | 39.70 | +0.60(+1.51%) | ||
| 2024/04/17 | 9,890 | 327 | 39.75 | 1,299 | 13 | 40.00 | 11,189 | 39.75 | +0.25(+0.63%) | ||
| 2024/04/16 | 16,845 | 443 | 39.20 | 961 | 15 | 39.30 | 17,806 | 38.90 | +0.40(+1.03%) | ||
| 2024/04/15 | 12,965 | 314 | 40.10 | 1,107 | 21 | 40.10 | 14,072 | 40.10 | +0.00(+0.00%) | ||
| 2024/04/12 | 10,875 | 196 | 39.50 | 1,693 | 30 | 39.50 | 12,568 | 39.45 | +0.05(+0.13%) | ||
| 2024/04/11 | 11,601 | 249 | 39.75 | 517 | 22 | 39.65 | 12,118 | 39.55 | +0.10(+0.25%) | ||
| 2024/04/10 | 10,531 | 196 | 40.00 | 1,179 | 25 | 40.00 | 11,710 | 39.95 | +0.05(+0.13%) | ||
| 2024/04/09 | 13,146 | 260 | 39.90 | 602 | 15 | 39.90 | 13,748 | 39.90 | +0.00(+0.00%) | ||
| 2024/04/08 | 4,650 | 173 | 39.90 | 850 | 14 | 39.80 | 5,500 | 40.00 | -0.20(-0.50%) | ||
| 2024/04/03 | 7,062 | 178 | 39.85 | 617 | 16 | 39.95 | 7,679 | 39.95 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6182 合晶
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言