| 依依零股資訊：6180 橘子 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 17,789 | 1,238 | 84.30 | 426 | 11 | 84.40 | 18,215 | 84.40 | +0.00(+0.00%) | ||
| 2024/05/16 | 27,542 | 1,271 | 84.20 | 936 | 10 | 84.30 | 28,478 | 84.70 | -0.40(-0.47%) | ||
| 2024/05/15 | 59,549 | 7,852 | 84.50 | 983 | 22 | 84.20 | 60,532 | 84.20 | +0.00(+0.00%) | ||
| 2024/05/14 | 63,240 | 2,948 | 87.20 | 2,039 | 17 | 87.20 | 65,279 | 87.50 | -0.30(-0.34%) | ||
| 2024/05/13 | 30,658 | 691 | 83.40 | 846 | 17 | 83.50 | 31,504 | 83.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 25,666 | 1,246 | 81.90 | 755 | 19 | 81.90 | 26,421 | 82.00 | -0.10(-0.12%) | ||
| 2024/05/09 | 45,341 | 1,891 | 81.50 | 934 | 15 | 81.20 | 46,275 | 81.10 | +0.10(+0.12%) | ||
| 2024/05/08 | 31,681 | 556 | 80.40 | 1,271 | 20 | 80.20 | 32,952 | 80.40 | -0.20(-0.25%) | ||
| 2024/05/07 | 14,147 | 676 | 78.90 | 481 | 12 | 78.90 | 14,628 | 78.70 | +0.20(+0.25%) | ||
| 2024/05/06 | 45,081 | 5,038 | 78.00 | 796 | 17 | 78.00 | 45,877 | 77.90 | +0.10(+0.13%) | ||
| 2024/05/03 | 38,540 | 468 | 79.50 | 999 | 16 | 80.00 | 39,539 | 79.70 | +0.30(+0.38%) | ||
| 2024/05/02 | 28,153 | 672 | 77.70 | 270 | 5 | 77.90 | 28,423 | 78.00 | -0.10(-0.13%) | ||
| 2024/04/30 | 19,882 | 264 | 76.50 | 269 | 4 | 76.50 | 20,151 | 76.80 | -0.30(-0.39%) | ||
| 2024/04/29 | 32,178 | 540 | 75.50 | 73 | 5 | 75.80 | 32,251 | 75.80 | +0.00(+0.00%) | ||
| 2024/04/26 | 12,284 | 213 | 73.90 | 25 | 5 | 74.00 | 12,309 | 74.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 3,621 | 212 | 72.70 | 67 | 5 | 72.20 | 3,688 | 72.20 | +0.00(+0.00%) | ||
| 2024/04/24 | 4,058 | 94 | 71.90 | 11 | 10 | 72.10 | 4,069 | 72.10 | +0.00(+0.00%) | ||
| 2024/04/23 | 2,023 | 135 | 71.70 | 153 | 6 | 71.80 | 2,176 | 71.80 | +0.00(+0.00%) | ||
| 2024/04/22 | 2,857 | 207 | 71.00 | 178 | 15 | 70.40 | 3,035 | 70.80 | -0.40(-0.56%) | ||
| 2024/04/19 | 11,704 | 428 | 74.60 | 2 | 2 | 70.90 | 11,706 | 70.50 | +0.40(+0.57%) | ||
| 2024/04/18 | 2,015 | 321 | 71.90 | 2 | 2 | 75.30 | 2,017 | 72.10 | +3.20(+4.44%) | ||
| 2024/04/17 | 3,554 | 351 | 72.50 | 14 | 14 | 76.50 | 3,568 | 71.90 | +4.60(+6.40%) | ||
| 2024/04/16 | 20,418 | 500 | 70.70 | 7 | 7 | 79.70 | 20,425 | 70.50 | +9.20(+13.05%) | ||
| 2024/04/15 | 8,684 | 743 | 73.80 | 223 | 18 | 73.20 | 8,907 | 73.10 | +0.10(+0.14%) | ||
| 2024/04/12 | 6,090 | 643 | 74.50 | 814 | 27 | 74.30 | 6,904 | 74.70 | -0.40(-0.54%) | ||
| 2024/04/11 | 7,856 | 718 | 75.00 | 12 | 12 | 76.10 | 7,868 | 75.30 | +0.80(+1.06%) | ||
| 2024/04/10 | 17,768 | 268 | 75.30 | 140 | 10 | 74.90 | 17,908 | 75.30 | -0.40(-0.53%) | ||
| 2024/04/09 | 4,026 | 124 | 73.40 | 5 | 5 | 73.40 | 4,031 | 73.10 | +0.30(+0.41%) | ||
| 2024/04/08 | 3,042 | 163 | 73.00 | 28 | 6 | 73.30 | 3,070 | 73.30 | +0.00(+0.00%) | ||
| 2024/04/03 | 2,554 | 109 | 73.60 | 10 | 10 | 73.60 | 2,564 | 73.20 | +0.40(+0.55%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6180 橘子
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言