| 依依零股資訊：6179 亞通 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,009 | 80 | 31.40 | 643 | 7 | 31.35 | 5,652 | 31.35 | +0.00(+0.00%) | ||
| 2024/05/16 | 5,257 | 80 | 30.20 | 228 | 4 | 30.10 | 5,485 | 30.10 | +0.00(+0.00%) | ||
| 2024/05/15 | 3,179 | 83 | 30.20 | 333 | 1 | 30.20 | 3,512 | 30.10 | +0.10(+0.33%) | ||
| 2024/05/14 | 4,618 | 71 | 30.00 | 500 | 3 | 30.00 | 5,118 | 30.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 20,109 | 224 | 29.55 | 0 | 0 | 20,109 | 29.40 | () | |||
| 2024/05/10 | 5,898 | 76 | 30.70 | 229 | 7 | 30.80 | 6,127 | 30.50 | +0.30(+0.98%) | ||
| 2024/05/09 | 12,543 | 152 | 30.35 | 24 | 1 | 30.70 | 12,567 | 30.25 | +0.45(+1.49%) | ||
| 2024/05/08 | 8,082 | 109 | 30.95 | 5 | 1 | 30.95 | 8,087 | 30.75 | +0.20(+0.65%) | ||
| 2024/05/07 | 5,994 | 253 | 31.25 | 219 | 2 | 31.25 | 6,213 | 31.20 | +0.05(+0.16%) | ||
| 2024/05/06 | 6,318 | 98 | 31.40 | 251 | 3 | 31.80 | 6,569 | 31.60 | +0.20(+0.63%) | ||
| 2024/05/03 | 6,927 | 72 | 31.40 | 0 | 0 | 6,927 | 31.25 | () | |||
| 2024/05/02 | 6,786 | 109 | 31.45 | 208 | 2 | 31.45 | 6,994 | 31.45 | +0.00(+0.00%) | ||
| 2024/04/30 | 6,348 | 114 | 31.80 | 594 | 5 | 31.70 | 6,942 | 31.65 | +0.05(+0.16%) | ||
| 2024/04/29 | 4,726 | 91 | 31.95 | 77 | 2 | 32.00 | 4,803 | 31.80 | +0.20(+0.63%) | ||
| 2024/04/26 | 5,453 | 91 | 31.85 | 20 | 1 | 31.85 | 5,473 | 31.70 | +0.15(+0.47%) | ||
| 2024/04/25 | 5,890 | 88 | 31.80 | 100 | 6 | 31.75 | 5,990 | 31.75 | +0.00(+0.00%) | ||
| 2024/04/24 | 4,126 | 63 | 32.40 | 270 | 6 | 32.15 | 4,396 | 32.15 | +0.00(+0.00%) | ||
| 2024/04/23 | 6,157 | 101 | 31.80 | 485 | 3 | 31.85 | 6,642 | 31.85 | +0.00(+0.00%) | ||
| 2024/04/22 | 10,041 | 157 | 32.15 | 151 | 3 | 31.90 | 10,192 | 31.80 | +0.10(+0.31%) | ||
| 2024/04/19 | 11,065 | 186 | 32.65 | 0 | 0 | 11,065 | 32.40 | () | |||
| 2024/04/18 | 13,434 | 247 | 34.05 | 1,074 | 8 | 34.30 | 14,508 | 34.00 | +0.30(+0.88%) | ||
| 2024/04/17 | 4,989 | 152 | 32.55 | 621 | 8 | 32.70 | 5,610 | 32.50 | +0.20(+0.62%) | ||
| 2024/04/16 | 21,469 | 406 | 31.90 | 1,099 | 13 | 31.75 | 22,568 | 31.75 | +0.00(+0.00%) | ||
| 2024/04/15 | 9,414 | 476 | 33.70 | 500 | 9 | 33.50 | 9,914 | 33.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 12,153 | 366 | 33.35 | 759 | 15 | 33.15 | 12,912 | 33.15 | +0.00(+0.00%) | ||
| 2024/04/11 | 27,872 | 706 | 33.45 | 336 | 39 | 33.40 | 28,208 | 33.20 | +0.20(+0.60%) | ||
| 2024/04/10 | 10,607 | 476 | 35.05 | 427 | 30 | 35.00 | 11,034 | 34.85 | +0.15(+0.43%) | ||
| 2024/04/09 | 17,447 | 607 | 35.85 | 1,519 | 27 | 35.40 | 18,966 | 35.40 | +0.00(+0.00%) | ||
| 2024/04/08 | 13,762 | 876 | 36.40 | 1,226 | 34 | 36.40 | 14,988 | 36.40 | +0.00(+0.00%) | ||
| 2024/04/03 | 12,238 | 499 | 37.00 | 209 | 27 | 36.70 | 12,447 | 36.70 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6179 亞通
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言