| 依依零股資訊：6177 達麗 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 39,494 | 875 | 61.40 | 1,355 | 22 | 61.40 | 40,849 | 61.00 | +0.40(+0.66%) | ||
| 2024/05/16 | 41,858 | 569 | 59.40 | 1,215 | 15 | 59.50 | 43,073 | 59.20 | +0.30(+0.51%) | ||
| 2024/05/15 | 39,458 | 504 | 56.40 | 1,483 | 20 | 56.50 | 40,941 | 56.10 | +0.40(+0.71%) | ||
| 2024/05/14 | 73,730 | 1,225 | 56.00 | 1,808 | 37 | 55.90 | 75,538 | 55.50 | +0.40(+0.72%) | ||
| 2024/05/13 | 49,285 | 1,506 | 60.60 | 3,889 | 41 | 60.00 | 53,174 | 60.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 45,790 | 1,813 | 62.20 | 3,370 | 46 | 61.90 | 49,160 | 62.00 | -0.10(-0.16%) | ||
| 2024/05/09 | 42,242 | 3,686 | 63.80 | 3,858 | 40 | 64.00 | 46,100 | 64.30 | -0.30(-0.47%) | ||
| 2024/05/08 | 56,556 | 3,867 | 66.50 | 3,306 | 30 | 66.70 | 59,862 | 67.00 | -0.30(-0.45%) | ||
| 2024/05/07 | 78,153 | 1,067 | 68.80 | 3,651 | 30 | 68.50 | 81,804 | 68.70 | -0.20(-0.29%) | ||
| 2024/05/06 | 55,297 | 804 | 68.40 | 4,864 | 52 | 68.20 | 60,161 | 68.30 | -0.10(-0.15%) | ||
| 2024/05/03 | 73,204 | 958 | 68.40 | 7,678 | 65 | 68.00 | 80,882 | 68.40 | -0.40(-0.58%) | ||
| 2024/05/02 | 85,602 | 2,736 | 64.70 | 5,364 | 67 | 64.30 | 90,966 | 64.30 | +0.00(+0.00%) | ||
| 2024/04/30 | 102,332 | 1,389 | 63.40 | 11,688 | 79 | 63.00 | 114,020 | 63.30 | -0.30(-0.47%) | ||
| 2024/04/29 | 77,689 | 1,495 | 59.40 | 8,514 | 75 | 59.10 | 86,203 | 59.30 | -0.20(-0.34%) | ||
| 2024/04/26 | 42,796 | 514 | 56.00 | 7,692 | 57 | 55.70 | 50,488 | 56.00 | -0.30(-0.54%) | ||
| 2024/04/25 | 34,948 | 495 | 54.20 | 4,398 | 44 | 53.90 | 39,346 | 54.00 | -0.10(-0.19%) | ||
| 2024/04/24 | 18,205 | 517 | 50.00 | 2,256 | 34 | 50.00 | 20,461 | 50.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 25,587 | 589 | 50.00 | 1,166 | 14 | 50.10 | 26,753 | 50.10 | +0.00(+0.00%) | ||
| 2024/04/22 | 38,401 | 458 | 49.45 | 4,265 | 32 | 49.85 | 42,666 | 49.95 | -0.10(-0.20%) | ||
| 2024/04/19 | 20,591 | 565 | 47.00 | 878 | 9 | 47.10 | 21,469 | 47.05 | +0.05(+0.11%) | ||
| 2024/04/18 | 15,742 | 223 | 47.30 | 911 | 10 | 47.55 | 16,653 | 47.45 | +0.10(+0.21%) | ||
| 2024/04/17 | 11,972 | 153 | 46.35 | 1,255 | 10 | 46.25 | 13,227 | 46.15 | +0.10(+0.22%) | ||
| 2024/04/16 | 30,070 | 377 | 45.50 | 963 | 15 | 45.15 | 31,033 | 45.10 | +0.05(+0.11%) | ||
| 2024/04/15 | 14,236 | 198 | 46.25 | 400 | 3 | 46.45 | 14,636 | 46.05 | +0.40(+0.87%) | ||
| 2024/04/12 | 18,325 | 245 | 46.70 | 2,864 | 33 | 46.45 | 21,189 | 46.50 | -0.05(-0.11%) | ||
| 2024/04/11 | 27,593 | 337 | 46.50 | 3,099 | 26 | 46.35 | 30,692 | 46.35 | +0.00(+0.00%) | ||
| 2024/04/10 | 29,223 | 399 | 47.40 | 4,041 | 37 | 47.05 | 33,264 | 47.25 | -0.20(-0.42%) | ||
| 2024/04/09 | 13,711 | 148 | 45.45 | 1,423 | 17 | 45.30 | 15,134 | 45.30 | +0.00(+0.00%) | ||
| 2024/04/08 | 18,341 | 210 | 45.45 | 2,612 | 30 | 45.35 | 20,953 | 45.35 | +0.00(+0.00%) | ||
| 2024/04/03 | 11,336 | 188 | 43.85 | 2,709 | 23 | 43.80 | 14,045 | 43.80 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6177 達麗
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言