| 依依零股資訊：6176 瑞儀 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 14,541 | 1,629 | 201.50 | 2,324 | 39 | 202.00 | 16,865 | 202.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 24,898 | 2,625 | 200.50 | 1,577 | 26 | 199.50 | 26,475 | 200.00 | -0.50(-0.25%) | ||
| 2024/05/15 | 29,558 | 18,621 | 197.50 | 585 | 26 | 196.50 | 30,143 | 196.00 | +0.50(+0.26%) | ||
| 2024/05/14 | 23,878 | 7,143 | 200.00 | 631 | 14 | 200.00 | 24,509 | 198.50 | +1.50(+0.76%) | ||
| 2024/05/13 | 52,147 | 11,750 | 198.00 | 2,467 | 56 | 198.00 | 54,614 | 198.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 27,477 | 3,356 | 204.00 | 593 | 17 | 203.50 | 28,070 | 203.50 | +0.00(+0.00%) | ||
| 2024/05/09 | 18,648 | 1,316 | 204.00 | 1,583 | 30 | 204.00 | 20,231 | 204.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 46,828 | 3,490 | 206.50 | 780 | 21 | 205.50 | 47,608 | 205.50 | +0.00(+0.00%) | ||
| 2024/05/07 | 45,185 | 7,155 | 204.00 | 1,822 | 37 | 206.00 | 47,007 | 206.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 44,051 | 1,110 | 209.50 | 1,866 | 24 | 208.00 | 45,917 | 209.00 | -1.00(-0.48%) | ||
| 2024/05/03 | 38,183 | 1,330 | 206.00 | 1,305 | 33 | 206.00 | 39,488 | 207.00 | -1.00(-0.48%) | ||
| 2024/05/02 | 85,903 | 7,063 | 206.50 | 1,828 | 33 | 206.50 | 87,731 | 207.50 | -1.00(-0.48%) | ||
| 2024/04/30 | 49,631 | 1,128 | 198.50 | 1,128 | 32 | 199.00 | 50,759 | 199.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 46,054 | 1,896 | 196.00 | 976 | 31 | 197.00 | 47,030 | 197.50 | -0.50(-0.25%) | ||
| 2024/04/26 | 89,547 | 12,017 | 195.00 | 2,731 | 38 | 195.50 | 92,278 | 195.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 226,931 | 2,824 | 194.50 | 7,841 | 66 | 194.50 | 234,772 | 194.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 20,651 | 1,128 | 177.50 | 822 | 14 | 177.00 | 21,473 | 177.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 16,120 | 4,972 | 175.00 | 318 | 8 | 175.00 | 16,438 | 174.50 | +0.50(+0.29%) | ||
| 2024/04/22 | 28,013 | 3,484 | 175.00 | 1,010 | 23 | 175.00 | 29,023 | 175.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 53,130 | 14,581 | 178.50 | 1,133 | 18 | 178.50 | 54,263 | 177.00 | +1.50(+0.85%) | ||
| 2024/04/18 | 38,451 | 981 | 181.50 | 1,599 | 34 | 182.00 | 40,050 | 182.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 42,206 | 4,333 | 179.50 | 1,771 | 30 | 179.50 | 43,977 | 179.00 | +0.50(+0.28%) | ||
| 2024/04/16 | 58,456 | 893 | 178.00 | 970 | 22 | 176.50 | 59,426 | 176.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 30,582 | 728 | 176.00 | 2,147 | 36 | 176.50 | 32,729 | 176.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 16,644 | 450 | 175.50 | 1,450 | 28 | 175.50 | 18,094 | 175.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 23,356 | 3,299 | 175.50 | 368 | 16 | 175.00 | 23,724 | 175.50 | -0.50(-0.28%) | ||
| 2024/04/10 | 36,043 | 2,693 | 175.00 | 1,764 | 32 | 175.00 | 37,807 | 175.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 21,859 | 494 | 173.00 | 1,030 | 20 | 173.00 | 22,889 | 172.50 | +0.50(+0.29%) | ||
| 2024/04/08 | 46,511 | 1,040 | 170.50 | 1,394 | 31 | 171.00 | 47,905 | 170.50 | +0.50(+0.29%) | ||
| 2024/04/03 | 28,178 | 1,636 | 173.50 | 1,338 | 23 | 174.00 | 29,516 | 174.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6176 瑞儀
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言