依依零股資訊:6175 立敦 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 2,135 | 210 | 39.40 | 16 | 2 | 39.40 | 2,151 | 39.35 | +0.05(+0.13%) | ||
2024/05/16 | 1,288 | 60 | 39.20 | 1 | 1 | 39.35 | 1,289 | 39.25 | +0.10(+0.25%) | ||
2024/05/15 | 2,252 | 94 | 39.05 | 0 | 0 | 2,252 | 39.20 | () | |||
2024/05/14 | 1,542 | 76 | 39.10 | 260 | 2 | 39.20 | 1,802 | 39.20 | +0.00(+0.00%) | ||
2024/05/13 | 1,245 | 67 | 39.50 | 274 | 2 | 39.10 | 1,519 | 39.30 | -0.20(-0.51%) | ||
2024/05/10 | 1,635 | 92 | 38.80 | 1 | 1 | 39.00 | 1,636 | 39.10 | -0.10(-0.26%) | ||
2024/05/09 | 2,157 | 55 | 39.05 | 0 | 0 | 2,157 | 38.75 | () | |||
2024/05/08 | 4,361 | 102 | 39.65 | 1 | 1 | 39.65 | 4,362 | 39.75 | -0.10(-0.25%) | ||
2024/05/07 | 1,602 | 90 | 38.80 | 20 | 1 | 38.75 | 1,622 | 38.70 | +0.05(+0.13%) | ||
2024/05/06 | 3,768 | 95 | 38.95 | 20 | 1 | 38.85 | 3,788 | 38.90 | -0.05(-0.13%) | ||
2024/05/03 | 7,909 | 78 | 38.55 | 370 | 4 | 38.30 | 8,279 | 38.45 | -0.15(-0.39%) | ||
2024/05/02 | 2,515 | 59 | 37.90 | 0 | 0 | 2,515 | 38.15 | () | |||
2024/04/30 | 1,651 | 60 | 37.25 | 122 | 1 | 37.15 | 1,773 | 37.35 | -0.20(-0.54%) | ||
2024/04/29 | 901 | 21 | 36.90 | 0 | 0 | 901 | 36.90 | () | |||
2024/04/26 | 222 | 7 | 36.30 | 0 | 0 | 222 | 36.50 | () | |||
2024/04/25 | 792 | 12 | 35.85 | 0 | 0 | 792 | 36.40 | () | |||
2024/04/24 | 112 | 15 | 36.00 | 0 | 0 | 112 | 36.25 | () | |||
2024/04/23 | 187 | 17 | 35.85 | 0 | 0 | 187 | 35.70 | () | |||
2024/04/22 | 100 | 1 | 36.25 | 24 | 1 | 36.05 | 124 | 36.00 | +0.05(+0.14%) | ||
2024/04/19 | 819 | 27 | 35.95 | 400 | 2 | 35.65 | 1,219 | 35.85 | -0.20(-0.56%) | ||
2024/04/18 | 3,217 | 113 | 36.65 | 0 | 0 | 3,217 | 36.65 | () | |||
2024/04/17 | 0 | 0 | 310 | 4 | 35.90 | 310 | 36.15 | -0.25(-0.69%) | |||
2024/04/16 | 279 | 4 | 35.35 | 6 | 1 | 35.20 | 285 | 35.40 | -0.20(-0.56%) | ||
2024/04/15 | 1,009 | 79 | 35.70 | 0 | 0 | 1,009 | 35.85 | () | |||
2024/04/12 | 1,532 | 11 | 35.95 | 24 | 1 | 35.90 | 1,556 | 36.15 | -0.25(-0.69%) | ||
2024/04/11 | 637 | 35 | 35.50 | 396 | 2 | 35.35 | 1,033 | 35.50 | -0.15(-0.42%) | ||
2024/04/10 | 560 | 63 | 35.50 | 0 | 0 | 560 | 35.45 | () | |||
2024/04/09 | 729 | 54 | 35.50 | 36 | 1 | 35.50 | 765 | 35.45 | +0.05(+0.14%) | ||
2024/04/08 | 481 | 14 | 34.75 | 0 | 0 | 481 | 34.80 | () | |||
2024/04/03 | 573 | 57 | 34.60 | 140 | 2 | 34.70 | 713 | 34.60 | +0.10(+0.29%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6175 立敦
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言