依依零股資訊：6183 關貿

依依零股資訊：6183 關貿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	828	24	73.80	28	2	74.20	856	74.00	+0.20(+0.27%)
2024/05/16	2,499	49	74.00	0	0		2,499	73.80	()
2024/05/15	645	25	74.00	13	5	74.20	658	73.70	+0.50(+0.68%)
2024/05/14	2,603	124	73.40	54	4	73.50	2,657	73.30	+0.20(+0.27%)
2024/05/13	1,793	65	73.50	12	3	73.50	1,805	73.50	+0.00(+0.00%)
2024/05/10	1,062	49	73.80	0	0		1,062	73.60	()
2024/05/09	429	25	73.70	10	2	73.60	439	73.40	+0.20(+0.27%)
2024/05/08	722	43	74.00	93	6	73.80	815	73.90	-0.10(-0.14%)
2024/05/07	1,026	33	74.30	63	3	73.70	1,089	74.00	-0.30(-0.41%)
2024/05/06	565	35	73.90	0	0		565	73.60	()
2024/05/03	799	28	74.00	5	5	73.70	804	73.70	+0.00(+0.00%)
2024/05/02	743	47	74.60	9	2	74.30	752	73.80	+0.50(+0.68%)
2024/04/30	1,139	34	74.20	2	2	74.30	1,141	74.20	+0.10(+0.13%)
2024/04/29	751	80	74.30	3	3	74.30	754	74.20	+0.10(+0.13%)
2024/04/26	540	28	74.10	1	1	74.30	541	74.20	+0.10(+0.13%)
2024/04/25	692	38	74.20	0	0		692	74.20	()
2024/04/24	1,210	38	74.40	215	5	74.20	1,425	74.10	+0.10(+0.13%)
2024/04/23	238	45	73.90	0	0		238	73.70	()
2024/04/22	2,431	129	74.20	1	1	73.80	2,432	73.80	+0.00(+0.00%)
2024/04/19	1,522	334	74.00	1	1	74.00	1,523	73.80	+0.20(+0.27%)
2024/04/18	2,057	82	73.70	5	5	73.90	2,062	73.90	+0.00(+0.00%)
2024/04/17	692	102	72.50	237	12	72.50	929	72.20	+0.30(+0.42%)
2024/04/16	3,120	142	72.70	150	6	72.40	3,270	72.40	+0.00(+0.00%)
2024/04/15	2,392	406	73.80	59	4	74.10	2,451	73.80	+0.30(+0.41%)
2024/04/12	1,109	104	73.70	8	8	74.40	1,117	73.90	+0.50(+0.68%)
2024/04/11	2,867	304	73.90	84	84	74.00	2,951	73.60	+0.40(+0.54%)
2024/04/10	1,258	450	75.80	24	24	75.50	1,282	74.70	+0.80(+1.07%)
2024/04/09	1,527	272	75.30	34	34	75.60	1,561	74.80	+0.80(+1.07%)
2024/04/08	1,578	369	75.20	76	46	75.00	1,654	74.60	+0.40(+0.54%)
2024/04/03	872	154	75.30	4	4	75.60	876	74.80	+0.80(+1.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。