依依零股資訊：6171 大城地產

依依零股資訊：6171 大城地產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,359	84	40.70	308	4	40.65	1,667	40.90	-0.25(-0.61%)
2024/05/16	4,031	54	40.10	0	0		4,031	40.00	()
2024/05/15	3,224	102	38.80	300	3	38.45	3,524	38.65	-0.20(-0.52%)
2024/05/14	4,568	226	39.35	100	2	39.25	4,668	39.10	+0.15(+0.38%)
2024/05/13	3,641	161	41.35	964	5	41.10	4,605	41.35	-0.25(-0.60%)
2024/05/10	2,010	87	41.15	645	3	41.10	2,655	41.10	+0.00(+0.00%)
2024/05/09	6,995	514	40.55	70	4	40.15	7,065	40.35	-0.20(-0.50%)
2024/05/08	6,224	433	44.20	0	0		6,224	44.25	()
2024/05/07	6,382	477	46.65	100	1	46.70	6,482	46.70	+0.00(+0.00%)
2024/05/06	6,838	291	47.30	109	2	47.10	6,947	47.35	-0.25(-0.53%)
2024/05/03	3,483	41	46.40	737	5	46.00	4,220	46.25	-0.25(-0.54%)
2024/05/02	6,229	229	44.80	1,015	5	44.55	7,244	44.55	+0.00(+0.00%)
2024/04/30	3,051	203	42.95	1	1	42.50	3,052	42.75	-0.25(-0.58%)
2024/04/29	3,650	409	42.95	170	4	43.05	3,820	43.05	+0.00(+0.00%)
2024/04/26	3,952	179	43.25	100	2	43.20	4,052	43.20	+0.00(+0.00%)
2024/04/25	3,180	88	41.90	1,811	8	41.05	4,991	41.25	-0.20(-0.48%)
2024/04/24	1,432	22	39.50	57	4	39.50	1,489	39.50	+0.00(+0.00%)
2024/04/23	2,044	53	39.30	655	7	39.15	2,699	39.15	+0.00(+0.00%)
2024/04/22	1,561	32	38.75	212	3	38.10	1,773	38.35	-0.25(-0.65%)
2024/04/19	1,810	149	37.85	55	2	38.20	1,865	38.20	+0.00(+0.00%)
2024/04/18	2,233	42	38.50	0	0		2,233	38.35	()
2024/04/17	3,067	92	36.20	19	2	36.20	3,086	36.30	-0.10(-0.28%)
2024/04/16	6,676	467	35.10	51	3	35.10	6,727	35.10	+0.00(+0.00%)
2024/04/15	1,144	40	38.75	0	0		1,144	38.95	()
2024/04/12	2,158	88	38.90	0	0		2,158	39.10	()
2024/04/11	2,678	314	38.20	20	1	38.40	2,698	38.40	+0.00(+0.00%)
2024/04/10	746	24	39.15	60	2	39.20	806	39.15	+0.05(+0.13%)
2024/04/09	6,155	359	38.75	139	3	38.90	6,294	39.10	-0.20(-0.51%)
2024/04/08	6,719	164	39.40	0	0		6,719	39.70	()
2024/04/03	3,954	115	37.60	1,003	4	37.50	4,957	37.65	-0.15(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。