依依零股資訊：6173 信昌電

依依零股資訊：6173 信昌電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,784	65	46.90	545	5	46.90	2,329	46.60	+0.30(+0.64%)
2024/05/16	1,132	83	46.80	215	4	46.40	1,347	46.65	-0.25(-0.54%)
2024/05/15	1,663	106	46.40	0	0		1,663	46.25	()
2024/05/14	2,358	115	46.55	105	9	46.40	2,463	46.55	-0.15(-0.32%)
2024/05/13	2,557	178	46.25	162	3	46.40	2,719	46.30	+0.10(+0.22%)
2024/05/10	3,274	145	47.00	7	2	46.90	3,281	46.85	+0.05(+0.11%)
2024/05/09	1,145	85	47.40	125	4	47.00	1,270	47.20	-0.20(-0.42%)
2024/05/08	4,222	130	47.80	120	4	47.80	4,342	47.85	-0.05(-0.10%)
2024/05/07	7,261	475	47.65	192	7	47.75	7,453	47.80	-0.05(-0.10%)
2024/05/06	18,999	464	48.65	300	5	49.15	19,299	48.05	+1.10(+2.29%)
2024/05/03	28,323	226	49.05	1,753	18	49.05	30,076	49.05	+0.00(+0.00%)
2024/05/02	1,907	30	44.50	10	1	44.60	1,917	44.60	+0.00(+0.00%)
2024/04/30	3,692	187	45.00	57	1	45.00	3,749	44.65	+0.35(+0.78%)
2024/04/29	774	113	44.00	61	4	44.15	835	44.15	+0.00(+0.00%)
2024/04/26	1,625	30	43.80	0	0		1,625	43.50	()
2024/04/25	301	19	43.15	212	5	43.30	513	43.30	+0.00(+0.00%)
2024/04/24	784	13	43.75	400	6	43.55	1,184	43.65	-0.10(-0.23%)
2024/04/23	2,560	26	42.80	10	1	43.00	2,570	42.95	+0.05(+0.12%)
2024/04/22	1,375	43	42.80	10	2	42.80	1,385	42.50	+0.30(+0.71%)
2024/04/19	4,655	65	43.95	1	1	43.70	4,656	42.95	+0.75(+1.75%)
2024/04/18	1,318	36	44.00	173	5	44.45	1,491	43.85	+0.60(+1.37%)
2024/04/17	1,323	106	43.90	531	7	43.60	1,854	43.70	-0.10(-0.23%)
2024/04/16	6,316	162	43.50	592	7	43.60	6,908	43.40	+0.20(+0.46%)
2024/04/15	2,848	170	45.45	275	11	45.30	3,123	45.30	+0.00(+0.00%)
2024/04/12	2,684	162	46.35	10	3	46.40	2,694	46.05	+0.35(+0.76%)
2024/04/11	2,280	240	46.30	532	39	45.90	2,812	45.95	-0.05(-0.11%)
2024/04/10	3,477	226	46.90	508	9	46.60	3,985	46.60	+0.00(+0.00%)
2024/04/09	4,077	146	47.55	61	12	47.25	4,138	47.10	+0.15(+0.32%)
2024/04/08	6,841	297	47.50	463	32	47.25	7,304	47.20	+0.05(+0.11%)
2024/04/03	2,245	110	46.85	311	11	46.65	2,556	46.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。