依依零股資訊：6170 統振

依依零股資訊：6170 統振
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,063	55	55.30	113	3	54.60	2,176	54.90	-0.30(-0.55%)
2024/05/16	2,132	38	54.60	276	5	54.20	2,408	54.10	+0.10(+0.18%)
2024/05/15	3,224	493	54.20	1	1	54.10	3,225	54.10	+0.00(+0.00%)
2024/05/14	2,984	304	54.20	136	2	54.30	3,120	54.10	+0.20(+0.37%)
2024/05/13	9,873	1,045	54.30	120	8	54.50	9,993	54.30	+0.20(+0.37%)
2024/05/10	5,938	95	56.30	401	12	56.50	6,339	56.40	+0.10(+0.18%)
2024/05/09	4,705	71	55.80	120	6	55.60	4,825	55.60	+0.00(+0.00%)
2024/05/08	1,833	105	55.40	150	2	55.50	1,983	55.50	+0.00(+0.00%)
2024/05/07	5,591	128	55.60	99	4	55.60	5,690	55.60	+0.00(+0.00%)
2024/05/06	3,942	92	55.00	499	3	54.80	4,441	55.10	-0.30(-0.54%)
2024/05/03	3,463	83	54.90	162	8	54.20	3,625	54.50	-0.30(-0.55%)
2024/05/02	1,750	81	53.80	617	11	53.30	2,367	53.60	-0.30(-0.56%)
2024/04/30	1,527	39	53.70	36	3	53.60	1,563	53.60	+0.00(+0.00%)
2024/04/29	1,097	53	53.00	283	6	52.50	1,380	52.80	-0.30(-0.57%)
2024/04/26	471	24	53.00	1	1	56.80	472	52.30	+4.50(+8.60%)
2024/04/25	469	19	52.90	241	6	52.60	710	52.60	+0.00(+0.00%)
2024/04/24	405	20	52.80	246	4	52.50	651	52.50	+0.00(+0.00%)
2024/04/23	1,561	38	52.30	0	0		1,561	52.20	()
2024/04/22	1,692	44	52.30	100	4	52.20	1,792	51.90	+0.30(+0.58%)
2024/04/19	5,020	109	54.70	8	2	52.70	5,028	52.40	+0.30(+0.57%)
2024/04/18	2,196	90	53.80	1	1	55.50	2,197	53.60	+1.90(+3.54%)
2024/04/17	2,114	90	53.80	20	3	53.80	2,134	53.80	+0.00(+0.00%)
2024/04/16	5,676	153	53.00	190	6	52.90	5,866	52.90	+0.00(+0.00%)
2024/04/15	1,665	145	54.50	21	4	54.50	1,686	54.10	+0.40(+0.74%)
2024/04/12	1,243	100	55.10	60	4	55.40	1,303	55.40	+0.00(+0.00%)
2024/04/11	5,659	233	54.80	175	78	54.70	5,834	54.70	+0.00(+0.00%)
2024/04/10	5,986	281	55.60	10	10	55.70	5,996	55.10	+0.60(+1.09%)
2024/04/09	11,144	288	55.60	137	9	55.80	11,281	55.80	+0.00(+0.00%)
2024/04/08	1,221	260	53.90	1,526	117	53.20	2,747	53.50	-0.30(-0.56%)
2024/04/03	1,654	104	53.80	302	3	54.00	1,956	53.60	+0.40(+0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。