依依零股資訊:6169 昱泉 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 115 | 9 | 23.15 | 100 | 1 | 23.25 | 215 | 23.35 | -0.10(-0.43%) | ||
2024/05/16 | 3,411 | 231 | 23.50 | 0 | 0 | 3,411 | 23.55 | () | |||
2024/05/15 | 1,365 | 23 | 23.45 | 42 | 2 | 23.40 | 1,407 | 23.50 | -0.10(-0.43%) | ||
2024/05/14 | 386 | 8 | 23.45 | 741 | 5 | 23.95 | 1,127 | 23.70 | +0.25(+1.05%) | ||
2024/05/13 | 1,070 | 55 | 23.35 | 0 | 0 | 1,070 | 23.80 | () | |||
2024/05/10 | 2,402 | 143 | 23.20 | 6 | 6 | 23.15 | 2,408 | 23.40 | -0.25(-1.07%) | ||
2024/05/09 | 3,000 | 105 | 23.25 | 540 | 1 | 23.00 | 3,540 | 23.00 | +0.00(+0.00%) | ||
2024/05/08 | 694 | 29 | 23.20 | 50 | 1 | 23.00 | 744 | 23.00 | +0.00(+0.00%) | ||
2024/05/07 | 86 | 39 | 22.10 | 4 | 1 | 22.25 | 90 | 22.35 | -0.10(-0.45%) | ||
2024/05/06 | 516 | 39 | 22.05 | 415 | 3 | 22.00 | 931 | 22.15 | -0.15(-0.68%) | ||
2024/05/03 | 207 | 30 | 22.20 | 2 | 2 | 22.20 | 209 | 22.30 | -0.10(-0.45%) | ||
2024/05/02 | 547 | 31 | 22.10 | 98 | 1 | 22.10 | 645 | 22.30 | -0.20(-0.90%) | ||
2024/04/30 | 919 | 28 | 22.10 | 264 | 4 | 21.85 | 1,183 | 22.25 | -0.40(-1.80%) | ||
2024/04/29 | 285 | 29 | 21.90 | 632 | 5 | 21.95 | 917 | 22.35 | -0.40(-1.79%) | ||
2024/04/26 | 385 | 160 | 22.05 | 16 | 5 | 22.40 | 401 | 22.40 | +0.00(+0.00%) | ||
2024/04/25 | 783 | 474 | 22.45 | 889 | 37 | 22.35 | 1,672 | 22.60 | -0.25(-1.11%) | ||
2024/04/24 | 806 | 310 | 22.30 | 153 | 30 | 22.30 | 959 | 22.05 | +0.25(+1.13%) | ||
2024/04/23 | 201 | 182 | 22.15 | 20 | 15 | 23.00 | 221 | 22.10 | +0.90(+4.07%) | ||
2024/04/22 | 373 | 230 | 22.00 | 14 | 14 | 23.80 | 387 | 22.05 | +1.75(+7.94%) | ||
2024/04/19 | 756 | 193 | 22.00 | 6 | 6 | 23.20 | 762 | 22.05 | +1.15(+5.22%) | ||
2024/04/18 | 334 | 173 | 22.10 | 629 | 17 | 22.00 | 963 | 22.05 | -0.05(-0.23%) | ||
2024/04/17 | 543 | 124 | 22.50 | 215 | 24 | 21.65 | 758 | 22.05 | -0.40(-1.81%) | ||
2024/04/16 | 668 | 100 | 22.60 | 3 | 2 | 22.70 | 671 | 22.00 | +0.70(+3.18%) | ||
2024/04/15 | 513 | 124 | 22.75 | 2 | 2 | 23.50 | 515 | 22.75 | +0.75(+3.30%) | ||
2024/04/12 | 991 | 188 | 22.75 | 558 | 8 | 22.80 | 1,549 | 22.80 | +0.00(+0.00%) | ||
2024/04/11 | 1,845 | 148 | 22.65 | 6 | 2 | 24.00 | 1,851 | 22.65 | +1.35(+5.96%) | ||
2024/04/10 | 160 | 122 | 22.40 | 14 | 14 | 22.35 | 174 | 22.40 | -0.05(-0.22%) | ||
2024/04/09 | 264 | 132 | 22.70 | 110 | 3 | 23.00 | 374 | 22.35 | +0.65(+2.91%) | ||
2024/04/08 | 387 | 309 | 23.40 | 45 | 11 | 22.30 | 432 | 22.30 | +0.00(+0.00%) | ||
2024/04/03 | 217 | 177 | 22.20 | 5 | 5 | 23.40 | 222 | 22.00 | +1.40(+6.36%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6169 昱泉
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言