依依零股資訊：6168 宏齊

依依零股資訊：6168 宏齊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,972	150	23.80	500	5	23.80	2,472	23.70	+0.10(+0.42%)
2024/05/16	2,481	72	24.00	100	1	23.95	2,581	23.95	+0.00(+0.00%)
2024/05/15	1,106	31	23.85	272	5	23.80	1,378	23.90	-0.10(-0.42%)
2024/05/14	2,649	24	23.60	106	2	23.50	2,755	23.65	-0.15(-0.63%)
2024/05/13	2,216	51	23.40	20	1	23.55	2,236	23.45	+0.10(+0.43%)
2024/05/10	2,256	79	23.75	1,041	5	23.50	3,297	23.60	-0.10(-0.42%)
2024/05/09	1,796	62	23.40	149	3	23.40	1,945	23.35	+0.05(+0.21%)
2024/05/08	1,721	62	23.70	643	6	23.65	2,364	23.80	-0.15(-0.63%)
2024/05/07	1,313	46	23.80	143	4	23.75	1,456	23.85	-0.10(-0.42%)
2024/05/06	2,154	32	23.90	371	5	23.85	2,525	23.90	-0.05(-0.21%)
2024/05/03	2,374	54	23.80	853	6	23.75	3,227	23.85	-0.10(-0.42%)
2024/05/02	2,012	23	23.90	200	1	23.85	2,212	23.90	-0.05(-0.21%)
2024/04/30	2,306	86	23.90	767	2	23.75	3,073	23.90	-0.15(-0.63%)
2024/04/29	4,719	51	23.80	706	2	23.70	5,425	23.85	-0.15(-0.63%)
2024/04/26	1,281	66	23.30	160	2	23.25	1,441	23.35	-0.10(-0.43%)
2024/04/25	2,218	32	23.05	43	2	23.20	2,261	23.10	+0.10(+0.43%)
2024/04/24	1,216	46	23.10	626	3	23.05	1,842	23.20	-0.15(-0.65%)
2024/04/23	1,710	61	22.00	244	3	22.35	1,954	22.50	-0.15(-0.67%)
2024/04/22	1,640	64	22.70	179	1	22.30	1,819	22.40	-0.10(-0.45%)
2024/04/19	4,012	59	22.50	709	5	22.60	4,721	22.60	+0.00(+0.00%)
2024/04/18	1,357	40	23.10	127	12	23.05	1,484	23.05	+0.00(+0.00%)
2024/04/17	2,085	27	23.15	1	1	23.30	2,086	23.30	+0.00(+0.00%)
2024/04/16	4,066	67	22.70	778	12	22.70	4,844	22.80	-0.10(-0.44%)
2024/04/15	3,702	50	23.40	190	9	23.35	3,892	23.25	+0.10(+0.43%)
2024/04/12	2,035	43	23.80	329	4	23.85	2,364	23.70	+0.15(+0.63%)
2024/04/11	1,764	46	23.95	15	3	24.20	1,779	23.95	+0.25(+1.04%)
2024/04/10	1,266	106	24.25	30	6	24.25	1,296	24.20	+0.05(+0.21%)
2024/04/09	2,939	37	24.20	547	6	24.30	3,486	24.30	+0.00(+0.00%)
2024/04/08	2,213	36	23.65	40	3	23.65	2,253	23.65	+0.00(+0.00%)
2024/04/03	4,273	51	23.80	882	7	23.60	5,155	23.55	+0.05(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。