依依零股資訊：6167 久正

依依零股資訊：6167 久正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	859	37	15.50	2	2	15.55	861	15.55	+0.00(+0.00%)
2024/05/16	981	16	15.45	33	3	15.40	1,014	15.45	-0.05(-0.32%)
2024/05/15	389	21	15.30	237	3	15.25	626	15.25	+0.00(+0.00%)
2024/05/14	113	12	15.50	3	3	15.20	116	15.20	+0.00(+0.00%)
2024/05/13	1,437	53	15.10	45	3	15.05	1,482	15.15	-0.10(-0.66%)
2024/05/10	852	33	15.20	101	5	15.20	953	15.10	+0.10(+0.66%)
2024/05/09	1,010	22	15.20	0	0		1,010	15.20	()
2024/05/08	409	15	15.90	0	0		409	15.25	()
2024/05/07	1,156	46	15.30	8	2	15.30	1,164	15.30	+0.00(+0.00%)
2024/05/06	568	37	15.40	1	1	15.35	569	15.25	+0.10(+0.66%)
2024/05/03	704	37	15.50	5	1	15.50	709	15.40	+0.10(+0.65%)
2024/05/02	1,361	33	15.55	0	0		1,361	15.55	()
2024/04/30	1,440	45	15.70	2	2	15.70	1,442	15.55	+0.15(+0.96%)
2024/04/29	529	71	15.75	1	1	15.90	530	15.80	+0.10(+0.63%)
2024/04/26	908	40	15.50	0	0		908	15.50	()
2024/04/25	651	26	15.50	84	2	15.50	735	15.50	+0.00(+0.00%)
2024/04/24	696	22	15.50	24	1	15.55	720	15.50	+0.05(+0.32%)
2024/04/23	337	9	15.20	558	10	15.15	895	15.25	-0.10(-0.66%)
2024/04/22	2,140	40	15.25	11	3	15.20	2,151	15.20	+0.00(+0.00%)
2024/04/19	1,729	158	15.40	4	4	15.70	1,733	15.50	+0.20(+1.29%)
2024/04/18	2,302	152	16.00	23	11	16.20	2,325	16.00	+0.20(+1.25%)
2024/04/17	5,824	231	16.50	240	10	16.55	6,064	16.40	+0.15(+0.91%)
2024/04/16	1,826	168	15.50	7	1	17.15	1,833	15.10	+2.05(+13.58%)
2024/04/15	535	240	15.85	104	15	15.60	639	15.60	+0.00(+0.00%)
2024/04/12	870	82	15.90	314	7	15.90	1,184	15.70	+0.20(+1.27%)
2024/04/11	4,587	137	15.75	33	10	16.30	4,620	15.65	+0.65(+4.15%)
2024/04/10	315	83	16.55	832	14	16.25	1,147	16.30	-0.05(-0.31%)
2024/04/09	1,498	58	16.30	500	5	16.60	1,998	16.25	+0.35(+2.15%)
2024/04/08	981	87	16.50	20	4	16.40	1,001	16.25	+0.15(+0.92%)
2024/04/03	2,738	73	16.50	0	0		2,738	16.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。