依依零股資訊:6166 凌華 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 4,990 | 457 | 68.00 | 0 | 0 | 4,990 | 67.90 | () | |||
2024/05/16 | 8,716 | 775 | 67.50 | 130 | 3 | 67.40 | 8,846 | 67.40 | +0.00(+0.00%) | ||
2024/05/15 | 12,799 | 877 | 67.60 | 356 | 6 | 67.40 | 13,155 | 67.40 | +0.00(+0.00%) | ||
2024/05/14 | 15,689 | 213 | 67.60 | 220 | 5 | 68.10 | 15,909 | 67.80 | +0.30(+0.44%) | ||
2024/05/13 | 2,532 | 60 | 62.90 | 77 | 4 | 63.10 | 2,609 | 63.10 | +0.00(+0.00%) | ||
2024/05/10 | 4,423 | 184 | 63.30 | 197 | 4 | 63.50 | 4,620 | 63.90 | -0.40(-0.63%) | ||
2024/05/09 | 4,829 | 274 | 64.70 | 0 | 0 | 4,829 | 64.60 | () | |||
2024/05/08 | 4,975 | 72 | 64.80 | 0 | 0 | 4,975 | 64.50 | () | |||
2024/05/07 | 4,095 | 63 | 63.30 | 35 | 2 | 63.80 | 4,130 | 63.60 | +0.20(+0.31%) | ||
2024/05/06 | 2,893 | 73 | 64.00 | 40 | 2 | 63.50 | 2,933 | 63.50 | +0.00(+0.00%) | ||
2024/05/03 | 2,009 | 57 | 63.80 | 213 | 6 | 63.30 | 2,222 | 63.70 | -0.40(-0.63%) | ||
2024/05/02 | 3,840 | 62 | 64.30 | 201 | 4 | 64.30 | 4,041 | 64.00 | +0.30(+0.47%) | ||
2024/04/30 | 2,661 | 53 | 65.10 | 0 | 0 | 2,661 | 65.10 | () | |||
2024/04/29 | 3,986 | 133 | 64.70 | 225 | 3 | 65.80 | 4,211 | 65.80 | +0.00(+0.00%) | ||
2024/04/26 | 8,228 | 111 | 64.90 | 50 | 1 | 64.90 | 8,278 | 64.50 | +0.40(+0.62%) | ||
2024/04/25 | 2,731 | 84 | 63.20 | 190 | 2 | 62.90 | 2,921 | 62.90 | +0.00(+0.00%) | ||
2024/04/24 | 3,612 | 60 | 63.70 | 310 | 4 | 64.00 | 3,922 | 63.70 | +0.30(+0.47%) | ||
2024/04/23 | 2,362 | 57 | 62.00 | 160 | 6 | 61.50 | 2,522 | 61.70 | -0.20(-0.32%) | ||
2024/04/22 | 7,198 | 127 | 61.00 | 246 | 5 | 61.00 | 7,444 | 60.60 | +0.40(+0.66%) | ||
2024/04/19 | 9,701 | 167 | 62.20 | 156 | 3 | 62.80 | 9,857 | 62.90 | -0.10(-0.16%) | ||
2024/04/18 | 7,065 | 133 | 63.90 | 0 | 0 | 7,065 | 63.50 | () | |||
2024/04/17 | 5,795 | 171 | 64.50 | 0 | 0 | 5,795 | 64.00 | () | |||
2024/04/16 | 19,917 | 273 | 63.40 | 803 | 10 | 63.50 | 20,720 | 63.50 | +0.00(+0.00%) | ||
2024/04/15 | 13,491 | 308 | 67.30 | 0 | 0 | 13,491 | 66.80 | () | |||
2024/04/12 | 8,692 | 142 | 69.70 | 32 | 2 | 69.60 | 8,724 | 69.40 | +0.20(+0.29%) | ||
2024/04/11 | 10,792 | 345 | 69.00 | 208 | 3 | 69.00 | 11,000 | 68.80 | +0.20(+0.29%) | ||
2024/04/10 | 12,518 | 1,029 | 71.30 | 48 | 4 | 71.10 | 12,566 | 71.10 | +0.00(+0.00%) | ||
2024/04/09 | 20,188 | 442 | 72.80 | 606 | 6 | 72.80 | 20,794 | 72.50 | +0.30(+0.41%) | ||
2024/04/08 | 15,270 | 303 | 70.90 | 87 | 4 | 71.00 | 15,357 | 70.60 | +0.40(+0.57%) | ||
2024/04/03 | 6,398 | 196 | 67.50 | 315 | 7 | 68.00 | 6,713 | 67.10 | +0.90(+1.34%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6166 凌華
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言