依依零股資訊：6165 浪凡

依依零股資訊：6165 浪凡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	8	8	39.55	0	0		8	39.35	()
2024/05/16	114	12	39.85	26	2	39.45	140	39.40	+0.05(+0.13%)
2024/05/15	19	14	39.50	0	0		19	39.75	()
2024/05/14	189	20	40.45	2	1	39.90	191	39.90	+0.00(+0.00%)
2024/05/13	525	57	39.20	5	5	39.40	530	39.40	+0.00(+0.00%)
2024/05/10	1,200	44	39.40	0	0		1,200	39.15	()
2024/05/09	825	31	39.80	0	0		825	39.15	()
2024/05/08	634	34	40.25	1	1	40.20	635	40.00	+0.20(+0.50%)
2024/05/07	1,084	60	40.95	1	1	40.90	1,085	40.90	+0.00(+0.00%)
2024/05/06	1,135	61	40.90	247	4	40.30	1,382	40.30	+0.00(+0.00%)
2024/05/03	1,434	51	38.90	1	1	38.90	1,435	38.45	+0.45(+1.17%)
2024/05/02	395	72	39.75	4	4	42.30	399	39.70	+2.60(+6.55%)
2024/04/30	1,383	59	40.50	1	1	39.85	1,384	40.05	-0.20(-0.50%)
2024/04/29	1,077	217	41.00	42	3	40.40	1,119	40.30	+0.10(+0.25%)
2024/04/26	1,153	331	41.00	104	3	41.00	1,257	40.90	+0.10(+0.24%)
2024/04/25	626	129	41.50	1	1	41.45	627	41.70	-0.25(-0.60%)
2024/04/24	1,649	285	42.45	7	7	42.80	1,656	41.25	+1.55(+3.76%)
2024/04/23	1,111	384	40.85	223	10	40.50	1,334	40.40	+0.10(+0.25%)
2024/04/22	1,591	223	42.20	8	8	41.95	1,599	41.95	+0.00(+0.00%)
2024/04/19	1,393	213	40.95	22	12	41.00	1,415	41.00	+0.00(+0.00%)
2024/04/18	1,524	121	41.90	62	13	40.80	1,586	40.80	+0.00(+0.00%)
2024/04/17	1,732	108	41.00	100	13	40.85	1,832	41.05	-0.20(-0.49%)
2024/04/16	1,570	143	42.45	0	0		1,570	41.90	()
2024/04/15	3,090	219	43.20	60	2	44.45	3,150	43.10	+1.35(+3.13%)
2024/04/12	1,598	122	42.20	64	5	42.00	1,662	41.95	+0.05(+0.12%)
2024/04/11	457	86	40.80	171	8	40.60	628	40.85	-0.25(-0.61%)
2024/04/10	1,355	81	41.20	1	1	41.35	1,356	41.20	+0.15(+0.36%)
2024/04/09	1,490	136	42.10	38	4	42.10	1,528	41.35	+0.75(+1.81%)
2024/04/08	963	80	41.10	2	2	41.10	965	40.10	+1.00(+2.49%)
2024/04/03	898	42	38.90	5	5	39.00	903	38.90	+0.10(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。