依依零股資訊：6164 華興

依依零股資訊：6164 華興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,350	52	15.10	634	13	14.95	2,984	14.95	+0.00(+0.00%)
2024/05/16	2,298	42	14.95	296	7	14.80	2,594	14.80	+0.00(+0.00%)
2024/05/15	2,008	70	14.60	204	4	14.50	2,212	14.60	-0.10(-0.68%)
2024/05/14	1,632	51	14.65	206	8	14.50	1,838	14.55	-0.05(-0.34%)
2024/05/13	2,540	76	14.15	300	10	14.25	2,840	14.20	+0.05(+0.35%)
2024/05/10	2,514	76	14.30	1,011	11	14.30	3,525	14.40	-0.10(-0.69%)
2024/05/09	2,188	57	14.50	364	8	14.35	2,552	14.40	-0.05(-0.35%)
2024/05/08	2,192	50	14.65	200	5	14.55	2,392	14.60	-0.05(-0.34%)
2024/05/07	729	61	14.55	72	2	14.55	801	14.55	+0.00(+0.00%)
2024/05/06	2,584	78	14.75	956	8	14.55	3,540	14.65	-0.10(-0.68%)
2024/05/03	2,900	67	14.95	240	6	14.80	3,140	14.90	-0.10(-0.67%)
2024/05/02	2,380	41	14.90	487	6	14.80	2,867	14.90	-0.10(-0.67%)
2024/04/30	1,288	30	14.80	200	2	14.80	1,488	14.80	+0.00(+0.00%)
2024/04/29	3,151	56	14.75	842	7	14.70	3,993	14.70	+0.00(+0.00%)
2024/04/26	2,479	36	14.85	250	6	14.75	2,729	14.75	+0.00(+0.00%)
2024/04/25	1,515	33	14.70	684	13	14.75	2,199	14.75	+0.00(+0.00%)
2024/04/24	4,205	67	14.80	234	7	14.85	4,439	14.85	+0.00(+0.00%)
2024/04/23	1,049	28	14.50	542	8	14.15	1,591	14.25	-0.10(-0.70%)
2024/04/22	3,765	49	14.25	202	7	14.15	3,967	14.10	+0.05(+0.35%)
2024/04/19	2,553	48	14.50	2	2	14.70	2,555	14.25	+0.45(+3.16%)
2024/04/18	2,696	41	14.70	230	6	14.75	2,926	14.70	+0.05(+0.34%)
2024/04/17	2,060	37	14.95	2	1	14.90	2,062	14.80	+0.10(+0.68%)
2024/04/16	3,915	80	14.60	1	1	14.60	3,916	14.50	+0.10(+0.69%)
2024/04/15	3,132	90	15.30	100	2	15.20	3,232	15.10	+0.10(+0.66%)
2024/04/12	3,475	54	15.50	667	9	15.45	4,142	15.55	-0.10(-0.64%)
2024/04/11	3,166	73	15.45	394	7	15.25	3,560	15.35	-0.10(-0.65%)
2024/04/10	4,239	96	15.50	301	4	15.40	4,540	15.45	-0.05(-0.32%)
2024/04/09	5,159	116	15.45	301	8	15.50	5,460	15.40	+0.10(+0.65%)
2024/04/08	3,702	139	15.65	536	6	15.80	4,238	15.75	+0.05(+0.32%)
2024/04/03	4,110	156	15.20	315	20	15.10	4,425	15.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。