依依零股資訊:6158 禾昌 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 202 | 48 | 29.70 | 5 | 3 | 29.95 | 207 | 29.85 | +0.10(+0.34%) | ||
2024/05/16 | 1,491 | 91 | 29.75 | 152 | 4 | 29.80 | 1,643 | 29.95 | -0.15(-0.50%) | ||
2024/05/15 | 61 | 33 | 29.75 | 2 | 1 | 29.05 | 63 | 29.95 | -0.90(-3.01%) | ||
2024/05/14 | 122 | 30 | 29.90 | 4 | 4 | 29.80 | 126 | 30.00 | -0.20(-0.67%) | ||
2024/05/13 | 560 | 59 | 29.75 | 0 | 0 | 560 | 29.90 | () | |||
2024/05/10 | 644 | 61 | 29.80 | 0 | 0 | 644 | 29.90 | () | |||
2024/05/09 | 153 | 40 | 29.85 | 104 | 6 | 29.75 | 257 | 29.95 | -0.20(-0.67%) | ||
2024/05/08 | 717 | 51 | 29.80 | 4 | 4 | 29.85 | 721 | 30.00 | -0.15(-0.50%) | ||
2024/05/07 | 47 | 46 | 30.00 | 91 | 3 | 30.05 | 138 | 30.05 | +0.00(+0.00%) | ||
2024/05/06 | 321 | 45 | 30.20 | 548 | 4 | 29.95 | 869 | 30.10 | -0.15(-0.50%) | ||
2024/05/03 | 1,591 | 26 | 30.05 | 142 | 3 | 30.00 | 1,733 | 30.00 | +0.00(+0.00%) | ||
2024/05/02 | 333 | 39 | 29.00 | 279 | 1 | 28.80 | 612 | 29.10 | -0.30(-1.03%) | ||
2024/04/30 | 543 | 42 | 29.00 | 5 | 1 | 29.10 | 548 | 28.80 | +0.30(+1.04%) | ||
2024/04/29 | 636 | 54 | 28.80 | 0 | 0 | 636 | 28.95 | () | |||
2024/04/26 | 627 | 20 | 28.60 | 1 | 1 | 29.05 | 628 | 28.75 | +0.30(+1.04%) | ||
2024/04/25 | 578 | 13 | 28.95 | 537 | 3 | 28.50 | 1,115 | 28.65 | -0.15(-0.52%) | ||
2024/04/24 | 142 | 12 | 31.00 | 21 | 2 | 28.75 | 163 | 28.75 | +0.00(+0.00%) | ||
2024/04/23 | 120 | 7 | 29.00 | 0 | 0 | 120 | 28.70 | () | |||
2024/04/22 | 690 | 29 | 28.50 | 1 | 1 | 28.80 | 691 | 28.50 | +0.30(+1.05%) | ||
2024/04/19 | 32 | 7 | 28.65 | 2 | 2 | 28.80 | 34 | 28.50 | +0.30(+1.05%) | ||
2024/04/18 | 467 | 51 | 28.65 | 2 | 2 | 29.00 | 469 | 28.85 | +0.15(+0.52%) | ||
2024/04/17 | 466 | 13 | 28.75 | 0 | 0 | 466 | 28.80 | () | |||
2024/04/16 | 2,854 | 75 | 28.10 | 13 | 3 | 28.55 | 2,867 | 28.25 | +0.30(+1.06%) | ||
2024/04/15 | 735 | 92 | 30.80 | 0 | 0 | 735 | 30.85 | () | |||
2024/04/12 | 17 | 16 | 31.10 | 2 | 2 | 31.50 | 19 | 31.15 | +0.35(+1.12%) | ||
2024/04/11 | 559 | 55 | 30.95 | 500 | 1 | 31.10 | 1,059 | 31.05 | +0.05(+0.16%) | ||
2024/04/10 | 306 | 27 | 31.00 | 2 | 2 | 31.10 | 308 | 31.10 | +0.00(+0.00%) | ||
2024/04/09 | 952 | 38 | 30.95 | 168 | 3 | 31.10 | 1,120 | 31.00 | +0.10(+0.32%) | ||
2024/04/08 | 369 | 176 | 31.20 | 29 | 4 | 31.35 | 398 | 31.35 | +0.00(+0.00%) | ||
2024/04/03 | 224 | 83 | 30.80 | 505 | 3 | 31.00 | 729 | 31.20 | -0.20(-0.64%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6158 禾昌
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言