依依零股資訊：6160 欣技

依依零股資訊：6160 欣技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,588	29	21.75	268	5	21.85	2,856	21.85	+0.00(+0.00%)
2024/05/16	595	24	20.90	1	1	20.70	596	20.85	-0.15(-0.72%)
2024/05/15	1,045	41	20.85	0	0		1,045	20.75	()
2024/05/14	1,781	166	20.80	50	3	20.80	1,831	20.60	+0.20(+0.97%)
2024/05/13	1,189	50	20.00	2	2	20.40	1,191	20.40	+0.00(+0.00%)
2024/05/10	966	57	20.35	5	5	20.45	971	20.50	-0.05(-0.24%)
2024/05/09	938	46	20.50	0	0		938	20.35	()
2024/05/08	953	38	20.55	0	0		953	20.55	()
2024/05/07	620	58	20.65	68	5	20.55	688	20.55	+0.00(+0.00%)
2024/05/06	1,027	98	20.65	1	1	20.90	1,028	21.00	-0.10(-0.48%)
2024/05/03	994	34	21.10	50	1	21.15	1,044	21.20	-0.05(-0.24%)
2024/05/02	535	53	21.00	0	0		535	21.20	()
2024/04/30	1,762	49	21.05	112	3	21.30	1,874	21.30	+0.00(+0.00%)
2024/04/29	1,295	116	21.40	1	1	22.00	1,296	21.10	+0.90(+4.27%)
2024/04/26	381	111	20.55	1	1	20.45	382	20.50	-0.05(-0.24%)
2024/04/25	667	81	20.45	3	3	20.60	670	20.55	+0.05(+0.24%)
2024/04/24	530	511	21.00	12	12	22.00	542	20.50	+1.50(+7.32%)
2024/04/23	424	391	20.95	32	31	20.95	456	20.15	+0.80(+3.97%)
2024/04/22	1,112	313	20.95	343	21	20.10	1,455	20.10	+0.00(+0.00%)
2024/04/19	327	294	20.95	22	21	20.50	349	20.20	+0.30(+1.49%)
2024/04/18	252	225	21.45	42	15	20.85	294	20.75	+0.10(+0.48%)
2024/04/17	441	185	22.00	218	42	20.60	659	20.70	-0.10(-0.48%)
2024/04/16	731	334	21.00	6	5	22.00	737	20.60	+1.40(+6.80%)
2024/04/15	729	372	22.50	13	13	23.00	742	21.10	+1.90(+9.00%)
2024/04/12	591	440	23.45	0	0		591	21.80	()
2024/04/11	1,274	864	22.60	1	1	25.05	1,275	22.20	+2.85(+12.84%)
2024/04/10	1,648	50	22.95	3	3	23.35	1,651	22.80	+0.55(+2.41%)
2024/04/09	1,248	31	22.50	2	2	23.90	1,250	22.45	+1.45(+6.46%)
2024/04/08	1,047	55	22.60	1	1	22.45	1,048	22.20	+0.25(+1.13%)
2024/04/03	544	29	22.75	0	0		544	22.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。