依依零股資訊：6156 松上

依依零股資訊：6156 松上
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,178	82	23.90	100	1	24.10	3,278	24.05	+0.05(+0.21%)
2024/05/16	5,780	130	23.90	417	8	23.95	6,197	23.95	+0.00(+0.00%)
2024/05/15	1,135	79	23.50	0	0		1,135	23.55	()
2024/05/14	1,922	59	23.45	0	0		1,922	23.55	()
2024/05/13	4,208	104	23.50	380	3	23.50	4,588	23.55	-0.05(-0.21%)
2024/05/10	1,808	85	23.15	330	11	23.00	2,138	23.15	-0.15(-0.65%)
2024/05/09	327	40	22.50	0	0		327	22.40	()
2024/05/08	1,169	17	22.70	0	0		1,169	22.65	()
2024/05/07	407	48	22.60	159	3	22.50	566	22.65	-0.15(-0.66%)
2024/05/06	1,172	31	22.60	301	2	22.35	1,473	22.50	-0.15(-0.67%)
2024/05/03	1,156	39	22.55	359	3	22.60	1,515	22.50	+0.10(+0.44%)
2024/05/02	390	17	22.35	0	0		390	22.25	()
2024/04/30	1,647	15	22.30	0	0		1,647	22.25	()
2024/04/29	499	22	22.40	350	4	22.50	849	22.40	+0.10(+0.45%)
2024/04/26	715	17	22.40	800	3	22.20	1,515	22.35	-0.15(-0.67%)
2024/04/25	521	36	22.15	476	4	22.00	997	22.15	-0.15(-0.68%)
2024/04/24	527	16	22.20	0	0		527	22.30	()
2024/04/23	716	14	22.05	88	2	21.80	804	21.95	-0.15(-0.68%)
2024/04/22	692	17	21.90	1	1	21.95	693	21.70	+0.25(+1.15%)
2024/04/19	2,832	169	21.90	79	4	21.90	2,911	21.90	+0.00(+0.00%)
2024/04/18	1,103	39	22.20	48	3	22.20	1,151	22.30	-0.10(-0.45%)
2024/04/17	1,516	41	22.40	199	6	22.60	1,715	22.60	+0.00(+0.00%)
2024/04/16	5,331	224	21.65	1	1	21.80	5,332	21.80	+0.00(+0.00%)
2024/04/15	1,741	58	23.00	759	7	22.95	2,500	23.00	-0.05(-0.22%)
2024/04/12	2,152	43	23.30	622	6	23.30	2,774	23.45	-0.15(-0.64%)
2024/04/11	1,620	113	23.15	22	3	23.20	1,642	23.15	+0.05(+0.22%)
2024/04/10	2,048	244	23.60	793	29	23.50	2,841	23.60	-0.10(-0.42%)
2024/04/09	1,002	145	23.90	120	16	23.35	1,122	23.35	+0.00(+0.00%)
2024/04/08	1,075	181	23.15	575	10	23.15	1,650	23.15	+0.00(+0.00%)
2024/04/03	826	84	24.00	202	13	23.15	1,028	23.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。