依依零股資訊：6147 頎邦

依依零股資訊：6147 頎邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	31,588	474	77.90	544	11	77.60	32,132	77.30	+0.30(+0.39%)
2024/05/16	25,984	3,662	77.90	844	17	77.90	26,828	77.90	+0.00(+0.00%)
2024/05/15	17,934	1,309	78.80	794	14	78.60	18,728	78.60	+0.00(+0.00%)
2024/05/14	19,937	704	79.00	828	15	78.80	20,765	78.50	+0.30(+0.38%)
2024/05/13	44,735	595	79.00	1,579	39	79.10	46,314	79.30	-0.20(-0.25%)
2024/05/10	13,615	1,532	77.40	55	4	77.40	13,670	76.70	+0.70(+0.91%)
2024/05/09	36,043	555	78.10	507	19	78.50	36,550	77.80	+0.70(+0.90%)
2024/05/08	10,395	238	76.40	1,209	18	76.00	11,604	75.80	+0.20(+0.26%)
2024/05/07	16,837	762	76.40	501	16	76.10	17,338	76.00	+0.10(+0.13%)
2024/05/06	11,790	648	77.60	1,206	20	77.10	12,996	77.50	-0.40(-0.52%)
2024/05/03	26,566	338	77.60	1,196	12	77.80	27,762	77.90	-0.10(-0.13%)
2024/05/02	13,671	230	76.90	231	7	77.10	13,902	77.30	-0.20(-0.26%)
2024/04/30	17,595	289	76.20	770	5	76.90	18,365	76.10	+0.80(+1.05%)
2024/04/29	19,168	2,488	77.20	516	19	77.20	19,684	77.30	-0.10(-0.13%)
2024/04/26	14,977	305	77.20	1,750	12	77.40	16,727	77.80	-0.40(-0.51%)
2024/04/25	9,857	393	76.80	641	8	76.70	10,498	77.00	-0.30(-0.39%)
2024/04/24	11,177	319	76.00	418	8	76.30	11,595	76.10	+0.20(+0.26%)
2024/04/23	9,035	286	74.40	1,072	15	74.10	10,107	74.20	-0.10(-0.13%)
2024/04/22	29,906	1,103	73.30	359	13	73.60	30,265	73.30	+0.30(+0.41%)
2024/04/19	22,717	445	75.00	400	8	74.60	23,117	74.40	+0.20(+0.27%)
2024/04/18	20,001	1,483	76.00	291	7	76.10	20,292	75.70	+0.40(+0.53%)
2024/04/17	13,746	1,230	76.80	3	2	77.00	13,749	76.80	+0.20(+0.26%)
2024/04/16	19,714	763	76.90	1,414	22	76.30	21,128	76.30	+0.00(+0.00%)
2024/04/15	15,413	420	77.80	1,472	12	77.50	16,885	77.80	-0.30(-0.39%)
2024/04/12	11,053	254	77.20	774	16	77.70	11,827	77.70	+0.00(+0.00%)
2024/04/11	13,639	830	76.90	756	18	77.10	14,395	77.10	+0.00(+0.00%)
2024/04/10	18,556	304	77.60	420	11	77.70	18,976	77.60	+0.10(+0.13%)
2024/04/09	7,645	271	76.50	289	11	76.60	7,934	76.50	+0.10(+0.13%)
2024/04/08	14,773	276	76.70	1,111	10	76.00	15,884	76.30	-0.30(-0.39%)
2024/04/03	21,481	2,734	76.10	552	12	76.20	22,033	76.00	+0.20(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。