| 依依零股資訊：6146 耕興 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 65,897 | 1,403 | 231.50 | 451 | 16 | 231.50 | 66,348 | 229.50 | +2.00(+0.87%) | ||
| 2024/05/16 | 52,899 | 1,097 | 236.50 | 406 | 10 | 239.50 | 53,305 | 235.50 | +4.00(+1.70%) | ||
| 2024/05/15 | 6,940 | 188 | 241.50 | 530 | 9 | 241.50 | 7,470 | 241.00 | +0.50(+0.21%) | ||
| 2024/05/14 | 5,899 | 161 | 242.50 | 409 | 10 | 241.00 | 6,308 | 240.00 | +1.00(+0.42%) | ||
| 2024/05/13 | 13,316 | 271 | 242.00 | 105 | 5 | 241.50 | 13,421 | 240.50 | +1.00(+0.42%) | ||
| 2024/05/10 | 20,817 | 365 | 244.00 | 200 | 6 | 244.00 | 21,017 | 241.50 | +2.50(+1.04%) | ||
| 2024/05/09 | 5,437 | 150 | 242.50 | 53 | 4 | 241.50 | 5,490 | 241.50 | +0.00(+0.00%) | ||
| 2024/05/08 | 16,783 | 329 | 241.50 | 654 | 11 | 244.00 | 17,437 | 241.00 | +3.00(+1.24%) | ||
| 2024/05/07 | 14,589 | 407 | 243.00 | 41 | 4 | 243.00 | 14,630 | 241.00 | +2.00(+0.83%) | ||
| 2024/05/06 | 10,287 | 200 | 246.00 | 218 | 5 | 248.00 | 10,505 | 245.50 | +2.50(+1.02%) | ||
| 2024/05/03 | 14,610 | 293 | 244.00 | 670 | 17 | 242.00 | 15,280 | 243.00 | -1.00(-0.41%) | ||
| 2024/05/02 | 14,730 | 376 | 244.00 | 204 | 9 | 244.00 | 14,934 | 242.50 | +1.50(+0.62%) | ||
| 2024/04/30 | 9,163 | 161 | 246.50 | 867 | 18 | 249.50 | 10,030 | 249.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 8,536 | 242 | 247.00 | 500 | 8 | 250.00 | 9,036 | 247.00 | +3.00(+1.21%) | ||
| 2024/04/26 | 6,073 | 167 | 243.00 | 236 | 5 | 243.00 | 6,309 | 242.50 | +0.50(+0.21%) | ||
| 2024/04/25 | 10,852 | 592 | 240.50 | 203 | 3 | 244.50 | 11,055 | 239.00 | +5.50(+2.30%) | ||
| 2024/04/24 | 6,838 | 149 | 245.50 | 200 | 2 | 245.00 | 7,038 | 245.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 14,578 | 581 | 241.00 | 200 | 5 | 244.50 | 14,778 | 240.00 | +4.50(+1.88%) | ||
| 2024/04/22 | 16,099 | 329 | 244.00 | 128 | 4 | 244.00 | 16,227 | 243.50 | +0.50(+0.21%) | ||
| 2024/04/19 | 19,228 | 774 | 243.00 | 6 | 3 | 243.50 | 19,234 | 241.50 | +2.00(+0.83%) | ||
| 2024/04/18 | 7,865 | 195 | 248.00 | 156 | 8 | 248.00 | 8,021 | 248.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 17,334 | 780 | 247.00 | 123 | 4 | 247.50 | 17,457 | 245.50 | +2.00(+0.81%) | ||
| 2024/04/16 | 28,710 | 621 | 246.50 | 500 | 6 | 248.00 | 29,210 | 242.50 | +5.50(+2.27%) | ||
| 2024/04/15 | 18,527 | 420 | 242.50 | 479 | 11 | 242.50 | 19,006 | 241.00 | +1.50(+0.62%) | ||
| 2024/04/12 | 21,648 | 482 | 246.00 | 156 | 6 | 246.50 | 21,804 | 245.00 | +1.50(+0.61%) | ||
| 2024/04/11 | 24,146 | 433 | 246.50 | 110 | 8 | 246.50 | 24,256 | 246.00 | +0.50(+0.20%) | ||
| 2024/04/10 | 14,201 | 346 | 249.50 | 127 | 7 | 250.00 | 14,328 | 249.00 | +1.00(+0.40%) | ||
| 2024/04/09 | 13,770 | 313 | 246.50 | 300 | 8 | 248.50 | 14,070 | 244.00 | +4.50(+1.84%) | ||
| 2024/04/08 | 42,482 | 801 | 244.00 | 845 | 28 | 244.00 | 43,327 | 243.00 | +1.00(+0.41%) | ||
| 2024/04/03 | 29,089 | 753 | 252.00 | 724 | 8 | 253.50 | 29,813 | 251.00 | +2.50(+1.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6146 耕興
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言